達欣工 (2535)-亞東-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	57.18	4	56.40	55.90	0	864	0.00%
2024/04/22	2	59.15	3	57.70	57.60	-1	690	-0.14%
2024/04/19	0	0.00	2	58.40	57.20	-2	657	-0.30%
2024/04/17	0	0.00	1	56.10	56.80	-1	613	-0.16%
2024/04/16	0	0.00	3	56.40	55.60	-3	607	-0.49%
2024/04/15	4	57.33	2	57.25	57.40	2	592	0.34%
2024/04/12	3	56.83	4	57.25	56.70	-1	584	-0.17%
2024/04/11	4	56.55	7	54.93	56.80	-3	563	-0.53%
2024/04/10	1.2	58.05	0	0.00	58.20	1.2	517	0.23%
2024/04/09	2	58.95	3	58.57	59.00	-1	486	-0.21%
2024/04/08	1	57.40	0	0.00	57.30	1	458	0.22%
2024/04/02	1	58.00	0	0.00	58.40	1	410	0.24%
2024/04/01	1	58.00	0	0.00	57.80	1	394	0.25%
2024/03/29	1	57.10	0	0.00	57.10	1	384	0.26%
2024/03/28	4	55.80	0	0.00	55.80	4	374	1.07%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/07	1	51.60	1	51.40	51.60	0	323	0.00%
2024/03/06	1	50.90	0	0.00	51.00	1	317	0.32%
2024/02/26	0	0.00	1	49.35	49.25	-1	305	-0.33%
2024/02/19	1	49.40	0	0.00	49.60	1	334	0.30%
2024/02/15	0	0.00	3	47.85	47.95	-3	355	-0.84%
2024/02/02	3	49.05	0	0.00	49.25	3	342	0.88%
2024/01/11	0	0.00	4	45.35	45.30	-4	508	-0.79%
2023/12/18	0	0.00	1	43.90	44.00	-1	512	-0.19%
2023/12/14	1	44.10	0	0.00	44.10	1	517	0.19%
2023/11/28	0	0.00	10	43.15	42.95	-10	551	-1.81%
2023/11/13	0	0.00	1	40.85	40.95	-1	535	-0.19%
2023/11/10	1	40.40	1	40.55	40.35	0	534	0.00%
2023/11/02	0.1	38.30	0	0.00	38.55	0.1	549	0.02%
2023/10/31	0.1	39.00	0	0.00	38.30	0.1	563	0.02%
2023/10/18	1	35.20	1	35.40	34.60	0	544	0.00%
2023/09/12	0	0.00	0	33.85	33.80	0	442	0.00%
2023/05/30	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/19	0	0.00	0	32.80	32.60	0	1,011	0.00%
2023/05/18	0	0.00	6	32.60	32.70	-6	1,007	-0.60%
2023/04/19	6	33.75	0	0.00	33.75	6	735	0.82%
2023/04/18	1	33.55	0	0.00	33.70	1	689	0.14%
2023/04/12	0	34.20	0	0.00	34.00	0	567	0.00%
2023/04/06	0	0.00	1	33.70	33.75	-1	479	-0.21%
2023/03/29	0	0.00	1	33.20	33.20	-1	431	-0.23%
2023/03/20	1	33.20	0	0.00	33.40	1	359	0.28%
2023/03/13	0	32.80	0	0.00	32.95	0	318	0.00%
2023/03/09	1	33.20	0	0.00	33.25	1	295	0.34%
2022/10/20	1	29.50	0	0.00	29.05	1	379	0.26%
2022/07/26	0	0.00	1	29.85	29.70	-1	385	-0.26%
2022/06/24	1	29.80	0	0.00	30.00	1	731	0.14%
2022/06/17	0	0.00	1	30.30	30.35	-1	788	-0.13%
2022/06/16	0	0.00	0	30.95	30.50	0	803	0.00%
2022/04/19	0	0.00	2	31.35	31.45	-2	907	-0.22%
2022/04/07	1	34.55	2	34.55	34.55	-1	854	-0.12%
2022/04/06	0	34.95	0	0.00	34.90	0	802	0.00%
2022/03/28	5	35.70	0	0.00	36.05	5	671	0.74%
2022/03/25	1	35.85	1.2	35.71	35.95	-0.2	645	-0.04%
2022/03/22	1	34.80	0	0.00	34.90	1	598	0.17%
2022/03/21	1	35.00	0	0.00	34.75	1	594	0.17%
2022/03/16	0	0.00	3	34.20	34.20	-3	571	-0.53%
2022/03/14	0	0.00	1	34.45	34.50	-1	555	-0.18%
2022/03/11	2	34.25	0	0.00	34.30	2	548	0.36%
2022/03/10	1	33.95	0	0.00	33.90	1	531	0.19%
2022/03/09	2	33.83	0	0.00	33.95	2	511	0.39%
2021/11/01	0	0.00	1	30.60	30.50	-1	473	-0.21%
2021/10/29	1	30.40	0	0.00	30.35	1	479	0.21%
2021/07/09	0	0.00	0.3	35.10	34.80	-0.3	2,180	-0.01%
2021/07/08	0	0.00	5	34.55	34.70	-5	2,113	-0.24%
2021/06/30	2	34.55	0	0.00	34.65	2	2,265	0.09%
2021/06/29	8	34.50	0	0.00	34.85	8	2,283	0.35%
2021/06/25	0	0.00	5	33.75	33.95	-5	2,308	-0.22%
2021/06/23	5	33.20	0	0.00	33.35	5	2,359	0.21%
2021/06/10	5	33.60	0	0.00	33.90	5	3,079	0.16%
2021/05/17	1	31.00	0	0.00	30.90	1	3,053	0.03%
2021/05/04	2	34.10	1	34.10	34.10	1	2,700	0.04%
2021/05/03	2	35.90	0	0.00	35.60	2	2,624	0.08%
2021/04/27	2	37.05	0	0.00	37.05	2	2,623	0.08%
2021/04/26	3	36.70	0	0.00	36.70	3	2,572	0.12%
2021/04/21	0	0.00	0	36.30	36.45	0	2,419	0.00%
2021/04/09	1	33.60	3	33.62	33.60	-2	2,180	-0.09%
2021/04/08	0	0.00	15	33.83	33.95	-15	2,166	-0.69%
2021/04/06	11	33.83	0	0.00	34.40	11	2,103	0.52%
2021/04/01	5	32.80	0	0.00	32.85	5	2,021	0.25%
2021/03/26	0	0.00	4	31.60	31.60	-4	1,914	-0.21%
2021/03/25	1	31.25	0	0.00	31.30	1	1,895	0.05%
2021/03/24	3	31.65	0	0.00	31.70	3	1,854	0.16%
2021/03/23	0	0.00	10	31.55	31.85	-10	1,839	-0.54%
2021/03/22	5	31.75	0	0.00	31.85	5	1,802	0.28%
2021/03/19	0	0.00	1	30.90	31.00	-1	1,733	-0.06%
2021/03/18	1	30.85	0	0.00	30.80	1	1,680	0.06%
2021/03/17	4	30.70	0	0.00	30.80	4	1,604	0.25%
2021/03/16	0	0.00	5	29.60	29.60	-5	1,300	-0.38%
2021/02/24	0	0.00	1	26.25	26.25	-1	1,449	-0.07%
2021/02/19	1	25.80	0	0.00	25.80	1	1,485	0.07%
2021/01/22	0.1	25.30	0	0.00	25.20	0.1	1,955	0.01%
2021/01/20	0.1	26.00	0	0.00	25.75	0.1	1,979	0.01%
2021/01/18	0.1	26.30	0	0.00	26.35	0.1	2,096	0.00%
2021/01/14	0.1	26.80	0	0.00	26.85	0.1	2,214	0.00%
2021/01/11	0	0.00	4	27.30	27.20	-4	2,288	-0.17%
2021/01/07	0	27.10	0	0.00	26.95	0	2,288	0.00%
2020/12/17	4	26.60	0.5	26.65	26.60	3.5	2,304	0.15%
2020/12/16	0	0.00	0.1	26.55	26.50	-0.1	2,376	0.00%
2020/12/15	0	0.00	0.1	26.60	26.30	-0.1	2,358	0.00%
2020/12/10	0	0.00	0.4	26.35	26.20	-0.4	2,363	-0.01%
2020/12/09	1	26.20	5	26.30	26.20	-4	2,359	-0.17%
2020/11/27	4	26.75	5	26.85	26.80	-1	2,439	-0.04%
2020/11/26	1	26.70	0	0.00	26.85	1	2,447	0.04%
2020/11/24	5	26.50	0	0.00	26.40	5	2,441	0.20%
2020/11/13	0	0.00	1	27.30	27.15	-1	2,793	-0.04%
2020/11/10	5	28.50	0	0.00	28.20	5	2,804	0.18%
2020/11/04	0	0.00	1	27.60	27.75	-1	2,961	-0.03%
2020/10/26	0	0.00	2	27.50	27.30	-2	2,912	-0.07%
2020/10/23	0	0.00	1	26.50	26.55	-1	2,848	-0.04%
2020/10/22	0	0.00	5	25.85	26.00	-5	2,846	-0.18%
2020/09/24	1	24.15	2	24.25	24.30	-1	2,992	-0.03%
2020/09/07	0	0.00	5	24.90	25.00	-5	2,726	-0.18%
2020/09/04	0	0.00	3	24.30	24.30	-3	2,702	-0.11%
2020/09/03	3	24.60	0	0.00	24.50	3	2,748	0.11%
2020/09/01	5	24.40	0	0.00	24.40	5	2,815	0.18%
2020/08/25	0	0.00	5	25.55	25.80	-5	2,577	-0.19%
2020/08/20	2	24.48	0	0.00	24.20	2	2,360	0.08%
2020/08/19	5	25.10	0	0.00	24.80	5	2,242	0.22%
2020/08/17	5	25.50	5	25.13	25.45	0	2,137	0.00%
2020/08/14	5	24.20	0	0.00	24.70	5	2,029	0.25%
2020/08/12	0	0.00	3	23.95	23.95	-3	1,894	-0.16%
2020/08/11	0	0.00	2	24.00	23.90	-2	1,873	-0.11%
2020/08/10	0	0.00	5	24.00	24.05	-5	1,819	-0.27%
2020/07/28	0	0.00	6	23.25	23.20	-6	1,517	-0.40%
2020/07/27	0	0.00	3	23.30	23.45	-3	1,466	-0.20%
2020/07/13	1	23.45	0	0.00	23.45	1	1,328	0.08%
2020/07/10	1	23.25	0	0.00	23.35	1	1,332	0.08%
2020/07/08	1	23.50	0	0.00	23.55	1	1,312	0.08%
2020/07/07	6	23.40	0	0.00	23.55	6	1,305	0.46%
2020/07/06	6	23.52	6	23.23	23.55	0	1,274	0.00%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,111	-0.09%
2020/06/18	0	0.00	1	22.70	22.70	-1	1,186	-0.08%
2020/06/16	5	22.70	5	22.75	22.70	0	1,238	0.00%
2020/06/15	1	22.55	0	0.00	22.55	1	1,289	0.08%
2020/06/11	5	22.50	5	22.90	22.40	0	1,324	0.00%
2020/06/10	2	22.80	3	22.85	22.85	-1	1,314	-0.08%
2020/06/09	0	0.00	1	22.40	22.35	-1	1,325	-0.08%
2020/06/05	2.7	22.07	1	21.95	22.10	1.7	1,317	0.13%
2020/06/04	0	22.10	1	22.00	22.05	-1	1,370	-0.07%
2020/06/03	1	22.05	0	0.00	22.05	1	1,408	0.07%
2020/06/02	0	22.00	0	0.00	21.95	0	1,408	0.00%
2020/05/28	0	0.00	1	21.80	21.70	-1	1,454	-0.07%
2020/05/21	2	21.68	0	0.00	21.65	2	1,633	0.12%
2020/05/19	1	21.65	0	0.00	21.70	1	1,743	0.06%
2020/05/07	0.3	21.80	0	0.00	21.65	0.3	1,823	0.02%
2020/03/25	2	19.55	0	0.00	19.20	2	1,845	0.11%
2020/03/17	0	0.00	4	19.60	19.40	-4	1,632	-0.24%
2020/03/10	1	21.35	0	0.00	21.90	1	1,377	0.07%
2020/03/06	0	0.00	2	22.45	22.50	-2	1,289	-0.16%
2020/02/27	0	0.00	2	22.45	22.10	-2	1,229	-0.16%
2020/02/24	0	0.00	2	22.90	22.65	-2	1,148	-0.17%
2020/02/19	2	22.18	0	0.00	22.20	2	1,073	0.19%
2020/02/17	1	21.60	1	21.70	21.65	0	976	0.00%
2020/02/12	0.4	21.40	0	0.00	21.35	0.4	980	0.04%
2020/02/03	1	21.15	0	0.00	21.15	1	947	0.11%
2019/12/30	1	21.05	0	0.00	21.05	1	782	0.13%
2019/12/06	0.4	21.00	0	0.00	21.00	0.4	791	0.05%
2019/11/08	0.4	20.30	0	0.00	20.30	0.4	638	0.07%
2019/09/18	0	0.00	1	20.30	20.35	-1	1,180	-0.08%
2019/09/16	0	0.00	2	20.20	20.20	-2	1,240	-0.16%
2019/07/23	1	19.95	0	0.00	19.85	1	1,437	0.07%
2019/07/18	2	20.25	2	20.35	20.10	0	1,390	0.00%
2019/07/17	1	21.90	0	0.00	21.95	1	1,317	0.08%
2019/07/16	2	22.00	0	0.00	22.00	2	1,259	0.16%
2019/07/15	5	22.10	0	0.00	22.10	5	1,230	0.41%
2019/07/03	0	0.00	1	22.10	22.10	-1	1,276	-0.08%
2019/05/27	2	21.95	0	0.00	21.95	2	1,339	0.15%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/03/05	1	20.35	0	0.00	20.25	1	773	0.13%
2019/01/16	0	0.00	2	19.85	19.85	-2	848	-0.24%
2019/01/09	0	0.00	2	19.85	20.00	-2	874	-0.23%
2018/12/27	0	0.00	2	19.65	19.65	-2	910	-0.22%
2018/12/11	2	19.20	0	0.00	19.10	2	905	0.22%
2018/11/16	2	19.30	0	0.00	19.30	2	936	0.21%
2018/11/15	2	19.35	0	0.00	19.35	2	941	0.21%
2018/10/29	0	0.00	1	18.40	18.50	-1	949	-0.11%
2018/10/26	1	18.25	0	0.00	18.10	1	948	0.11%
2018/10/25	0	0.00	1	18.60	18.55	-1	921	-0.11%
2018/10/12	0	0.00	7	19.50	19.70	-7	918	-0.76%
2018/07/03	1	23.00	0	0.00	23.00	1	3,524	0.03%
2018/06/27	5	23.00	0	0.00	22.80	5	3,617	0.14%
2018/06/14	0	0.00	5	25.15	25.10	-5	3,586	-0.14%
2018/06/12	0	0.00	1	25.35	25.65	-1	3,514	-0.03%
2018/06/11	1	25.95	0	0.00	25.95	1	3,487	0.03%
2018/06/07	1	26.90	0	0.00	26.65	1	3,455	0.03%
2018/06/05	5	27.05	0	0.00	26.55	5	3,382	0.15%
2018/05/23	4	25.50	4	25.75	26.20	0	2,997	0.00%
2018/05/15	2	24.90	2	25.00	25.35	0	2,474	0.00%
2018/05/11	0	0.00	1	23.05	23.45	-1	2,279	-0.04%
2018/05/07	1	24.00	0	0.00	24.10	1	2,036	0.05%
2018/04/20	0	0.00	0.3	23.60	23.70	-0.3	1,519	-0.02%
2018/04/13	3	23.13	6	23.13	23.20	-3	1,176	-0.26%
2018/04/12	0	0.00	4	22.68	22.75	-4	1,014	-0.39%
2018/04/09	4	22.61	0.3	22.50	22.45	3.7	794	0.47%
2018/04/02	0	0.00	5.3	21.06	21.25	-5.3	650	-0.81%
2018/03/31	5	20.50	0	0.00	20.65	5	589	0.85%
2018/03/30	0	0.00	6	20.36	20.60	-6	574	-1.04%
2018/03/27	2	20.10	0	0.00	20.15	2	503	0.40%
2018/03/21	0	0.00	2	19.70	19.80	-2	404	-0.49%
2018/03/19	1	18.70	0	0.00	18.75	1	335	0.30%
2018/03/12	2	18.45	0	0.00	18.60	2	319	0.63%
2018/01/30	1	18.45	0	0.00	18.40	1	312	0.32%
2018/01/29	1	18.60	0	0.00	18.50	1	314	0.32%
2018/01/19	0	0.00	10	18.60	18.60	-10	324	-3.08%
2018/01/08	0	0.00	5	18.45	18.40	-5	312	-1.60%
2018/01/05	0	0.00	10	18.20	18.30	-10	304	-3.28%
2018/01/02	0	0.00	5	18.45	18.45	-5	297	-1.68%