三商壽 (2867)-亞東-台南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

可現股當沖

股價
7.11
漲跌
▼0.31
漲幅
-4.18%
成交量
47,744張
產業
上市金融類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	1	7.43	7.42	-1	20,070	0.00%
2024/09/26	0	0.00	20	7.69	7.59	-20	29,382	-0.07%
2024/09/20	6.2	7.72	10	7.78	7.89	-3.8	29,273	-0.01%
2024/09/12	1	7.25	0	0.00	7.24	1	28,827	0.00%
2024/08/29	0	0.00	5	7.95	7.96	-5	30,801	-0.02%
2024/08/27	5	8.10	0	0.00	8.12	5	31,964	0.02%
2024/08/26	20	8.29	1	8.22	8.11	19	31,965	0.06%
2024/08/22	0	0.00	11	7.91	7.91	-11	32,136	-0.03%
2024/08/15	1	8.07	0	0.00	7.90	1	33,341	0.00%
2024/08/02	0	0.00	20	7.64	7.61	-20	37,957	-0.05%
2024/07/29	193	7.83	0	0.00	7.73	193	37,678	0.51%	大買/鉅額交易
2024/07/26	20.6	7.92	0	0.00	7.82	20.6	37,500	0.06%
2024/07/23	31	7.96	0	0.00	8.00	31	37,417	0.08%
2024/07/12	0	0.00	12	8.54	8.55	-12	35,359	-0.03%
2024/07/11	1	8.20	1	8.43	8.30	0	33,596	0.00%
2024/07/08	0	0.00	12	7.51	7.49	-12	34,416	-0.03%
2024/07/04	0	0.00	1	7.61	7.56	-1	33,934	0.00%
2024/07/03	1	7.54	0	0.00	7.50	1	33,209	0.00%
2024/07/01	2	7.32	0	0.00	7.27	2	32,498	0.01%
2024/06/27	283	7.17	20	7.13	7.15	263	32,211	0.82%	大買/鉅額交易
2024/06/25	21	7.15	0	0.00	7.20	21	31,980	0.07%
2024/06/24	0	0.00	1	7.20	7.18	-1	31,877	0.00%
2024/06/21	12	7.22	0	0.00	7.25	12	31,798	0.04%
2024/06/20	7	7.20	0	0.00	7.20	7	31,618	0.02%
2024/06/18	13	7.36	21	7.43	7.39	-8	30,931	-0.03%
2024/06/14	0	0.00	8	7.53	7.52	-8	30,501	-0.03%
2024/06/13	0	0.00	6	7.54	7.52	-6	30,296	-0.02%
2024/06/11	8	7.86	0	0.00	7.82	8	29,658	0.03%
2024/06/07	0	0.00	3	7.50	7.53	-3	28,871	-0.01%
2024/06/05	0	0.00	110	7.31	7.22	-110	28,271	-0.39%	大賣/鉅額交易
2024/06/04	3	7.42	2	7.46	7.39	1	27,985	0.00%
2024/06/03	10	7.38	1	7.40	7.38	9	27,771	0.03%
2024/05/31	0	0.00	1	7.49	7.60	-1	27,156	0.00%
2024/05/30	1	7.19	0	0.00	7.09	1	26,132	0.00%
2024/05/29	3	7.38	100	7.25	7.24	-97	25,821	-0.38%
2024/05/21	50	7.06	0	0.00	7.22	50	22,824	0.22%
2024/05/20	90	7.26	0	0.00	7.23	90	21,928	0.41%
2024/05/17	30	6.88	5	7.21	7.21	25	19,987	0.13%
2024/05/16	15	6.52	0	0.00	6.56	15	17,219	0.09%
2024/05/15	10	6.04	0	0.00	5.97	10	16,057	0.06%
2024/05/14	5	6.00	0	0.00	5.90	5	15,753	0.03%
2024/05/10	0	0.00	25	5.84	5.86	-25	15,151	-0.16%
2024/04/26	8	5.74	5	5.75	5.71	3	14,586	0.02%
2024/04/23	0	0.00	1	5.73	5.72	-1	14,144	-0.01%
2024/04/22	20	5.70	0	0.00	5.74	20	14,094	0.14%
2024/04/19	3	5.64	1	5.62	5.60	2	13,706	0.01%
2024/04/17	0	0.00	2	5.98	6.03	-2	12,180	-0.02%
2024/04/16	3.2	6.05	0	0.00	6.14	3.2	11,463	0.03%
2024/03/19	0	0.00	1	4.85	4.85	-1	7,597	-0.01%
2024/03/06	0	0.00	2	4.89	4.89	-2	7,599	-0.03%
2024/02/26	0.6	4.98	0	0.00	4.98	0.6	7,876	0.01%
2024/02/20	0	0.00	5	5.01	5.03	-5	7,871	-0.06%
2024/01/30	1	4.83	0	0.00	4.83	1	7,076	0.01%
2024/01/26	0	0.00	5	4.94	4.94	-5	6,718	-0.07%
2024/01/25	0	0.00	2	4.97	4.95	-2	6,649	-0.03%
2024/01/17	5.1	4.99	0	4.99	4.98	5.1	6,340	0.08%
2024/01/16	1	4.98	0	0.00	4.98	1	6,185	0.02%
2024/01/15	1	5.02	0	0.00	5.01	1	6,010	0.02%
2024/01/09	1	5.03	0	0.00	5.02	1	5,998	0.02%
2024/01/04	4	5.04	0	0.00	5.04	4	5,870	0.07%
2023/12/21	1	5.05	0	0.00	5.06	1	5,287	0.02%
2023/12/20	1	5.04	0	0.00	5.05	1	5,249	0.02%
2023/12/19	0	0.00	0	5.07	5.03	0	5,211	0.00%
2023/12/15	0	0.00	2	5.06	5.08	-2	5,067	-0.04%
2023/12/08	2	5.08	0	0.00	5.09	2	4,499	0.04%
2023/12/01	2	5.09	0	0.00	5.09	2	4,346	0.05%
2023/11/30	60	5.12	0	0.00	5.12	60	4,279	1.40%
2023/11/21	0	0.00	1	5.16	5.16	-1	3,875	-0.03%
2023/11/02	0	5.06	0	0.00	5.05	0	3,974	0.00%
2023/10/31	1	5.05	0	0.00	5.04	1	4,007	0.02%
2023/10/20	1	5.02	0	0.00	5.04	1	4,475	0.02%
2023/10/18	0	5.11	0	0.00	5.08	0	4,578	0.00%
2023/10/17	0	0.00	1	5.06	5.03	-1	4,521	-0.02%
2023/10/11	10	5.08	0	0.00	5.07	10	5,188	0.19%
2023/09/26	0	0.00	6	5.11	5.10	-6	5,841	-0.10%
2023/09/15	0	0.00	5	5.19	5.13	-5	6,861	-0.07%
2023/09/08	0	0.00	50	5.25	5.26	-50	7,223	-0.69%
2023/08/31	27	5.11	0	0.00	5.26	27	7,378	0.37%
2023/08/25	0	0.00	0	5.08	5.08	0	7,634	0.00%
2023/08/24	6	5.07	0	0.00	5.06	6	7,654	0.08%
2023/08/18	0	0.00	14	5.09	5.11	-14	7,952	-0.18%
2023/08/01	0	0.00	6	5.29	5.30	-6	8,777	-0.07%
2023/07/25	0	0.00	3	5.18	5.20	-3	9,120	-0.03%
2023/07/21	0	0.00	10	5.18	5.19	-10	9,750	-0.10%
2023/07/14	0	0.00	5	5.30	5.31	-5	10,064	-0.05%
2023/06/15	0	0.00	8	5.30	5.26	-8	15,406	-0.05%
2023/06/08	5	5.28	0	0.00	5.26	5	16,268	0.03%
2023/06/07	0	0.00	1	5.28	5.33	-1	16,375	-0.01%
2023/06/06	2	5.27	0	0.00	5.27	2	16,312	0.01%
2023/05/25	5	5.19	0	0.00	5.19	5	16,768	0.03%
2023/05/24	6	5.24	0	0.00	5.27	6	16,830	0.04%
2023/05/23	5	5.25	0	0.00	5.29	5	17,355	0.03%
2023/04/28	0	0.00	10	5.27	5.26	-10	18,218	-0.05%
2023/04/25	10	5.04	0	0.00	5.04	10	17,369	0.06%
2023/04/17	5	5.25	0	0.00	5.27	5	16,363	0.03%
2023/04/14	10	5.41	0	0.00	5.40	10	15,878	0.06%
2023/04/13	0.8	5.28	0.4	5.28	5.28	0.4	15,268	0.00%
2023/04/11	21	5.08	0	0.00	5.07	21	14,072	0.15%
2023/04/07	1	4.93	0	0.00	4.95	1	13,298	0.01%
2023/03/31	0	0.00	5	5.02	5.03	-5	12,454	-0.04%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/24	5	5.11	0	0.00	5.09	5	11,521	0.04%
2023/03/16	5	5.04	5	5.08	5.04	0	11,795	0.00%
2023/03/14	10	5.17	0	0.00	5.14	10	11,971	0.08%
2023/03/13	0	0.00	10	5.27	5.20	-10	12,079	-0.08%
2023/03/08	1	5.39	0	0.00	5.40	1	12,847	0.01%
2023/03/07	1	5.40	0	0.00	5.42	1	13,395	0.01%
2023/03/06	27	5.38	8	5.38	5.39	19	13,495	0.14%
2023/02/24	10	5.39	3	5.41	5.39	7	14,135	0.05%
2023/02/21	0	0.00	5	5.47	5.40	-5	14,867	-0.03%
2023/02/20	5	5.51	0	0.00	5.50	5	15,825	0.03%
2023/02/17	4	5.53	2	5.52	5.51	2	15,637	0.01%
2023/02/07	2	5.66	0	0.00	5.68	2	15,741	0.01%
2023/02/06	0	0.00	1	5.60	5.65	-1	15,655	-0.01%
2023/02/01	10	5.53	0	0.00	5.54	10	15,419	0.06%
2023/01/12	8	5.46	0	0.00	5.47	8	15,485	0.05%
2023/01/11	1	5.48	0	0.00	5.48	1	15,655	0.01%
2023/01/06	10	5.46	0	0.00	5.47	10	15,868	0.06%
2022/12/29	1	5.49	0	0.00	5.45	1	15,701	0.01%
2022/12/13	1	5.80	0	0.00	5.79	1	14,346	0.01%
2022/12/12	5	5.88	0	0.00	5.91	5	14,138	0.04%
2022/12/08	2	6.04	0	0.00	5.94	2	13,933	0.01%
2022/12/06	3	6.08	2	6.11	6.04	1	13,249	0.01%
2022/12/05	2	6.18	0	0.00	6.20	2	12,963	0.02%
2022/12/02	4	5.96	0	0.00	6.07	4	12,742	0.03%
2022/11/30	2	5.92	0.1	6.00	6.03	1.9	12,237	0.02%
2022/11/22	0	0.00	5	5.28	5.28	-5	10,449	-0.05%
2022/11/17	0	0.00	5	5.53	5.51	-5	9,883	-0.05%
2022/11/08	1	5.48	0	0.00	5.47	1	7,244	0.01%
2022/11/03	0	0.00	3	5.48	5.48	-3	6,960	-0.04%
2022/11/01	1	5.43	0	0.00	5.44	1	6,700	0.01%
2022/10/26	0	0.00	23	5.68	5.70	-23	6,154	-0.37%
2022/10/25	0	0.00	4	5.54	5.54	-4	5,948	-0.07%
2022/10/24	0	0.00	1	5.51	5.51	-1	5,858	-0.02%
2022/10/19	2	5.89	0	0.00	5.75	2	5,578	0.04%
2022/09/05	0	0.00	1	7.08	7.10	-1	6,069	-0.02%
2022/08/30	1	6.91	0	0.00	6.88	1	5,698	0.02%
2022/08/25	5	6.56	0	0.00	6.65	5	5,364	0.09%
2022/07/22	1	6.34	0	0.00	6.33	1	5,907	0.02%
2022/07/18	1	6.33	0	0.00	6.53	1	4,929	0.02%
2022/07/14	0	0.00	1	6.82	6.81	-1	4,803	-0.02%
2022/06/20	0	0.00	6	7.05	7.00	-6	7,788	-0.08%
2022/06/17	0	0.00	2	7.18	7.05	-2	7,824	-0.03%
2022/06/01	2	7.24	0	0.00	7.22	2	8,989	0.02%
2022/05/05	0	0.00	14	7.57	7.46	-14	9,712	-0.14%
2022/04/20	0	0.00	4	7.98	8.05	-4	11,623	-0.03%
2022/03/25	10	8.29	0	0.00	8.32	10	9,603	0.10%
2022/03/24	6	8.46	32	8.50	8.46	-26	9,253	-0.28%
2022/03/23	0	0.00	4	8.81	8.80	-4	8,423	-0.05%
2022/03/22	0	0.00	7	8.62	8.62	-7	8,274	-0.08%
2022/03/02	10	8.66	0	0.00	8.66	10	6,952	0.14%
2022/02/24	26	8.94	0	0.00	8.88	26	6,698	0.39%
2022/02/23	2	9.13	0	0.00	9.13	2	6,483	0.03%
2022/02/08	0	0.00	2	9.49	9.47	-2	5,982	-0.03%
2022/02/07	4	9.41	0	0.00	9.38	4	5,949	0.07%
2022/01/25	5	9.24	0	0.00	9.24	5	5,801	0.09%
2022/01/24	5	9.39	1	9.29	9.35	4	5,722	0.07%
2022/01/19	0	0.00	6.2	10.10	10.00	-6.2	5,270	-0.12%
2022/01/18	0	0.00	10	10.10	10.00	-10	4,969	-0.20%
2022/01/14	1	9.78	0	0.00	9.92	1	4,346	0.02%
2022/01/12	0	0.00	2	9.31	9.32	-2	3,016	-0.07%
2021/12/27	2	9.16	0	0.00	9.17	2	3,028	0.07%
2021/12/22	3	9.10	0	0.00	9.11	3	3,045	0.10%
2021/10/13	0	0.00	2	9.24	9.30	-2	3,862	-0.05%
2021/10/08	2	9.35	0	0.00	9.33	2	4,034	0.05%
2021/09/17	0	0.00	2	9.35	9.33	-2	4,359	-0.05%
2021/08/12	5	9.10	0	0.00	9.12	5	4,646	0.11%
2021/08/06	0	0.00	1	9.18	9.13	-1	4,983	-0.02%
2021/07/30	0	0.00	2	9.31	9.24	-2	5,700	-0.04%
2021/06/15	5	9.21	0	0.00	9.17	5	8,150	0.06%
2021/06/07	0	0.00	1	9.34	9.40	-1	8,256	-0.01%
2021/06/04	9	9.53	0	0.00	9.51	9	8,273	0.11%
2021/05/18	2	8.69	6	9.00	9.03	-4	8,084	-0.05%
2021/05/14	2	8.98	4	9.01	8.96	-2	7,909	-0.03%
2021/05/11	2	9.86	50	10.07	9.85	-48	7,361	-0.65%
2021/05/04	10	10.10	1	10.05	9.98	9	6,777	0.13%
2021/04/29	6	10.43	1	10.30	10.30	5	6,408	0.08%
2021/04/28	26	10.55	0.5	10.70	10.50	25.5	6,267	0.41%
2021/04/27	21	10.55	1.9	10.60	10.70	19.1	6,227	0.31%
2021/04/23	1	10.35	1.1	10.57	10.35	-0.1	5,847	0.00%
2021/04/22	11.4	10.31	12	10.45	10.40	-0.6	5,699	-0.01%
2021/04/19	1	10.15	6	10.07	10.15	-5	4,992	-0.10%
2021/03/04	0	0.00	0.1	8.45	8.45	-0.1	4,386	0.00%
2021/03/03	0	0.00	63.5	8.36	8.46	-63.5	4,405	-1.44%
2020/12/30	0	0.00	0.1	8.73	8.77	-0.1	3,674	0.00%
2020/12/25	2	8.34	56	8.32	8.32	-54	3,341	-1.62%
2020/12/24	0	0.00	14	8.28	8.27	-14	3,305	-0.42%
2020/12/16	0	0.00	2	8.09	8.13	-2	3,209	-0.06%
2020/12/14	44	8.19	0	0.00	8.16	44	3,068	1.43%
2020/12/11	26	8.19	1	8.22	8.20	25	3,020	0.83%
2020/12/10	0	0.00	1	8.15	8.17	-1	2,917	-0.03%
2020/12/09	0	0.00	0.2	8.35	8.33	-0.2	2,700	-0.01%
2020/11/30	0	0.00	1	8.70	8.70	-1	2,445	-0.04%
2020/11/27	0	0.00	1	8.63	8.63	-1	2,355	-0.04%
2020/11/25	0	0.00	3	8.58	8.57	-3	2,274	-0.13%
2020/11/23	1	8.49	0.8	8.51	8.49	0.2	2,207	0.01%
2020/10/26	1	8.85	0	0.00	8.82	1	1,912	0.05%
2020/10/21	0	0.00	6	8.78	8.81	-6	2,033	-0.30%
2020/10/14	0	0.00	6	8.99	8.97	-6	2,088	-0.29%
2020/09/22	1	9.18	0	0.00	9.14	1	2,282	0.04%
2020/09/21	4	9.40	0	0.00	9.34	4	2,249	0.18%
2020/09/04	0	0.00	1	9.40	9.37	-1	2,634	-0.04%
2020/09/03	1	9.36	0	0.00	9.41	1	2,637	0.04%
2020/08/28	10	9.50	0	0.00	9.48	10	2,745	0.36%
2020/08/25	1	9.45	1	9.49	9.52	0	2,863	0.00%
2020/08/24	1	9.42	1	9.45	9.41	0	2,883	0.00%
2020/08/21	1	9.35	1	9.49	9.50	0	2,893	0.00%
2020/08/10	0	0.00	1	9.64	9.64	-1	3,144	-0.03%
2020/08/04	1	9.43	0	0.00	9.46	1	3,250	0.03%
2020/07/27	1	9.56	0	0.00	9.50	1	3,397	0.03%
2020/07/20	2	9.99	0	0.00	9.93	2	3,387	0.06%
2020/07/14	0	0.00	3	10.00	10.00	-3	3,508	-0.09%
2020/07/09	4	10.25	0	0.00	10.30	4	3,622	0.11%
2020/07/06	0	0.00	4	10.10	10.15	-4	3,702	-0.11%
2020/06/11	0	0.00	1	10.00	9.95	-1	4,770	-0.02%
2020/05/28	0.4	9.38	0	0.00	9.36	0.4	5,064	0.01%
2020/05/13	0	0.00	9	9.40	9.40	-9	5,009	-0.18%
2020/05/11	4	9.57	0	0.00	9.55	4	5,054	0.08%
2020/05/08	5	9.60	0	0.00	9.45	5	5,104	0.10%
2020/04/30	2	9.65	0	0.00	9.61	2	5,309	0.04%
2020/04/21	0	0.00	1	9.16	9.13	-1	6,468	-0.02%
2020/04/08	0	0.00	2	8.73	8.90	-2	6,088	-0.03%
2020/04/07	0	0.00	13	8.72	8.71	-13	6,035	-0.22%
2020/04/06	2	8.58	3	8.70	8.64	-1	5,956	-0.02%
2020/04/01	16	8.65	4	8.66	8.66	12	5,909	0.20%
2020/03/27	0	0.00	10	8.22	8.22	-10	5,675	-0.18%
2020/03/26	12	7.95	40.5	7.91	8.08	-28.5	5,533	-0.52%
2020/03/24	0	0.00	4	8.30	8.20	-4	5,249	-0.08%
2020/03/23	0	0.00	2	7.95	7.95	-2	5,229	-0.04%
2020/03/19	1	7.66	2	7.88	7.61	-1	5,170	-0.02%
2020/03/18	4	8.51	0	0.00	8.45	4	4,988	0.08%
2020/03/13	5	9.38	1	9.36	9.77	4	4,748	0.08%
2020/03/12	2	10.45	0	0.00	10.20	2	4,605	0.04%
2020/03/11	1	10.75	0	0.00	10.75	1	4,487	0.02%
2020/03/10	1	10.95	0	0.00	10.95	1	4,459	0.02%
2020/03/09	1	11.05	0	0.00	10.90	1	4,381	0.02%
2020/03/06	1	11.35	0	0.00	11.25	1	4,293	0.02%
2020/03/05	2	11.63	0	0.00	11.65	2	4,297	0.05%
2020/03/04	1	11.45	5	11.51	11.55	-4	4,368	-0.09%
2020/02/27	4	11.61	1	11.70	11.65	3	4,503	0.07%
2020/02/26	0	0.00	2	12.00	11.95	-2	4,541	-0.04%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/20	0	0.00	2	12.35	12.30	-2	5,061	-0.04%
2020/02/07	4	12.45	0	0.00	12.30	4	5,058	0.08%
2020/02/03	1	11.95	2	12.10	12.15	-1	4,791	-0.02%
2020/01/31	2	12.40	4	12.55	12.50	-2	4,629	-0.04%
2020/01/30	9	12.41	0	0.00	12.20	9	4,430	0.20%
2020/01/20	6	12.94	5	12.79	13.05	1	4,126	0.02%
2020/01/17	13	12.23	0	0.00	12.25	13	3,757	0.35%
2020/01/08	2	11.15	0	0.00	11.15	2	3,923	0.05%
2020/01/07	3	11.35	0	0.00	11.30	3	3,897	0.08%
2020/01/02	1	11.60	0	0.00	11.55	1	3,847	0.03%
2019/12/27	2	11.65	0	0.00	11.65	2	3,818	0.05%
2019/12/26	5	11.75	0	0.00	11.65	5	3,806	0.13%
2019/12/10	0	0.00	2	11.70	11.65	-2	3,589	-0.06%
2019/12/06	50	11.70	0	0.00	11.70	50	3,584	1.39%
2019/12/02	50	11.65	0	0.00	11.60	50	3,615	1.38%
2019/11/29	50	11.85	0	0.00	11.80	50	3,560	1.40%
2019/11/26	0	0.00	2	12.05	12.05	-2	3,374	-0.06%
2019/11/22	6	11.93	4	11.90	12.00	2	3,128	0.06%
2019/11/21	50	11.60	0	0.00	11.65	50	2,859	1.75%
2019/11/18	0	0.00	2.3	11.15	11.15	-2.3	2,439	-0.09%
2019/11/11	1	10.95	0	0.00	10.95	1	2,369	0.04%
2019/11/07	0	0.00	1	11.30	11.10	-1	2,332	-0.04%
2019/11/01	0	0.00	1	10.85	10.85	-1	2,172	-0.05%
2019/10/24	0	0.00	1	11.00	10.95	-1	2,194	-0.05%
2019/10/23	1	10.95	5	11.05	10.90	-4	2,180	-0.18%
2019/10/21	0	0.00	2	11.15	11.10	-2	2,121	-0.09%
2019/10/18	10	11.19	12	11.26	11.05	-2	2,071	-0.10%
2019/10/16	1	10.60	0	0.00	10.60	1	1,882	0.05%
2019/09/20	5	10.80	0	0.00	10.80	5	2,096	0.24%
2019/09/10	0	0.00	1	10.80	10.80	-1	2,174	-0.05%
2019/09/09	6	10.70	0	0.00	10.75	6	2,179	0.28%
2019/09/05	1	10.70	0	0.00	10.70	1	2,171	0.05%
2019/09/04	0	0.00	1	10.60	10.70	-1	2,156	-0.05%
2019/08/30	1	10.45	0	0.00	10.50	1	2,111	0.05%
2019/07/22	0	0.00	5	11.25	11.15	-5	2,909	-0.17%
2019/07/18	0	0.00	1	11.30	11.30	-1	2,906	-0.03%
2019/07/11	1	10.85	0	0.00	10.90	1	2,853	0.04%
2019/07/05	0	0.00	1	10.80	10.85	-1	2,915	-0.03%
2019/06/25	0	0.00	6	10.70	10.65	-6	2,968	-0.20%
2019/06/19	6	10.87	0	0.00	10.80	6	3,236	0.19%
2019/05/28	5	10.60	0	0.00	11.10	5	3,558	0.14%
2019/05/20	0	0.00	1	10.15	10.20	-1	3,529	-0.03%
2019/05/13	0	0.00	30	10.60	10.50	-30	3,473	-0.86%
2019/05/03	0.2	11.15	0	0.00	11.15	0.2	3,468	0.01%
2019/04/29	5	11.00	0	0.00	11.00	5	3,675	0.14%
2019/04/16	1	11.00	0	0.00	11.05	1	3,712	0.03%
2019/03/27	0	0.00	1	11.15	11.15	-1	3,909	-0.03%
2019/03/25	1	11.30	20	11.32	11.25	-19	3,901	-0.49%
2019/03/22	1	11.60	0	0.00	11.65	1	3,812	0.03%
2019/03/20	0	0.00	20	11.87	11.90	-20	3,778	-0.53%
2019/03/19	0	0.00	8	11.90	11.85	-8	3,791	-0.21%
2019/03/15	0	0.00	12	11.85	11.90	-12	3,785	-0.32%
2019/03/14	0	0.00	2	11.75	11.70	-2	3,774	-0.05%
2019/03/12	59	12.05	0	0.00	11.85	59	3,910	1.51%
2019/03/11	5	11.86	11	11.85	11.90	-6	3,808	-0.16%
2019/03/04	0	0.00	1	11.35	11.30	-1	3,732	-0.03%
2019/02/26	0	0.00	1	11.55	11.50	-1	3,693	-0.03%
2019/02/14	0.2	11.40	0	0.00	11.30	0.2	3,447	0.01%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/29	1	10.95	0	0.00	11.05	1	3,241	0.03%
2019/01/23	0	0.00	53	10.70	10.65	-53	3,084	-1.72%
2019/01/17	0	0.00	3.5	11.11	11.10	-3.5	2,874	-0.12%
2019/01/07	0.6	11.40	0	0.00	11.40	0.6	2,899	0.02%
2019/01/04	0	0.00	4	11.25	11.40	-4	2,856	-0.14%
2019/01/03	14	11.36	0	0.00	11.35	14	2,920	0.48%
2018/12/28	0	0.00	1	11.60	11.65	-1	2,832	-0.04%
2018/12/13	0	0.00	1	12.40	12.40	-1	2,469	-0.04%
2018/12/07	0	0.00	1	12.80	12.80	-1	2,392	-0.04%
2018/12/06	0	0.00	2	12.60	12.50	-2	2,384	-0.08%
2018/12/04	1	13.20	0	0.00	13.15	1	2,255	0.04%
2018/12/03	1	13.35	0	0.00	13.35	1	2,264	0.04%
2018/11/28	1	13.30	0	0.00	13.35	1	2,215	0.05%
2018/11/22	22	13.37	0	0.00	13.35	22	2,183	1.01%
2018/11/16	1	13.65	0	0.00	13.65	1	2,161	0.05%
2018/11/13	10	13.60	0	0.00	13.65	10	2,181	0.46%
2018/11/01	0	0.00	0.1	13.70	13.65	-0.1	2,415	-0.01%
2018/10/22	0	0.00	3	14.20	14.30	-3	3,102	-0.10%
2018/10/18	11	14.11	204	14.15	14.15	-193	3,135	-6.16%	大賣/鉅額交易
2018/10/15	10	14.80	0	0.00	14.80	10	3,062	0.33%
2018/10/12	1	14.85	0	0.00	14.90	1	3,038	0.03%
2018/09/20	2	15.90	0	0.00	15.95	2	2,861	0.07%
2018/09/14	54	15.86	0	0.00	15.90	54	2,840	1.90%
2018/09/13	0	0.00	5	15.85	15.85	-5	2,834	-0.18%
2018/09/11	12	15.65	0	0.00	15.70	12	2,831	0.42%
2018/09/10	0	0.00	0.5	15.70	15.70	-0.5	2,840	-0.02%
2018/09/06	21	16.05	0	0.00	16.05	21	2,830	0.74%
2018/09/04	1	15.85	0	0.00	16.00	1	2,811	0.04%
2018/08/31	4	15.89	0	0.00	15.95	4	2,812	0.14%
2018/08/30	2	15.88	0	0.00	15.90	2	2,816	0.07%
2018/08/29	3	15.85	5	15.75	15.90	-2	2,837	-0.07%
2018/08/28	2	15.65	0	0.00	15.65	2	2,823	0.07%
2018/08/27	1	15.65	0	0.00	15.65	1	2,846	0.04%
2018/08/24	2	15.68	0	0.00	15.70	2	2,856	0.07%
2018/08/23	23	15.75	0	0.00	15.80	23	2,883	0.80%
2018/08/21	5	15.77	0	0.00	15.90	5	2,900	0.17%
2018/08/20	2	15.85	0	0.00	15.90	2	2,913	0.07%
2018/08/17	2	15.90	5	15.95	15.90	-3	2,908	-0.10%
2018/08/16	3	15.77	5	15.90	15.90	-2	2,904	-0.07%
2018/08/15	2	15.73	0	0.00	15.95	2	2,900	0.07%
2018/08/14	3	15.63	0	0.00	15.70	3	2,896	0.10%
2018/08/13	4	15.55	22	15.45	15.55	-18	2,916	-0.62%
2018/08/10	1	15.80	0	0.00	15.80	1	2,846	0.04%
2018/08/09	1	15.70	0	0.00	15.75	1	2,840	0.04%
2018/08/08	1	15.60	23	15.71	15.80	-22	2,864	-0.77%
2018/08/07	1	15.15	15	15.47	15.70	-14	2,807	-0.50%
2018/08/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2018/08/03	11	17.29	14	17.25	17.30	-3	2,426	-0.12%
2018/08/02	12	17.42	0	0.00	17.20	12	2,351	0.51%
2018/07/27	18	16.82	0	0.00	16.85	18	2,142	0.84%
2018/07/26	68	16.61	0	0.00	16.70	68	2,092	3.25%
2018/07/05	1	16.15	0	0.00	16.15	1	2,387	0.04%
2018/06/26	0	0.00	0	16.35	16.35	0	2,336	0.00%
2018/05/23	10	16.45	0	0.00	16.40	10	2,201	0.45%
2018/05/22	0	0.00	1	16.40	16.55	-1	2,191	-0.05%
2018/05/10	0	0.00	1	16.35	16.30	-1	2,211	-0.05%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/23	1	16.05	2	16.10	16.15	-1	2,166	-0.05%
2018/04/20	0	15.90	3	15.87	15.90	-3	2,080	-0.14%
2018/04/18	0	0.00	2	15.25	15.20	-2	1,885	-0.11%
2018/04/17	0	0.00	20	15.25	15.20	-20	1,887	-1.06%
2018/04/13	0	0.00	2	15.60	15.55	-2	1,899	-0.11%
2018/04/09	1	15.40	0	0.00	15.40	1	1,977	0.05%
2018/04/02	0	15.45	0	0.00	15.50	0	2,011	0.00%
2018/03/27	0	0.00	2	15.40	15.45	-2	2,148	-0.09%
2018/03/21	1	15.50	0	0.00	15.50	1	2,251	0.04%
2018/03/16	2	15.70	0	0.00	15.55	2	2,463	0.08%
2018/02/23	0	0.00	1	15.80	16.05	-1	2,868	-0.03%
2018/02/21	3	15.35	1	15.35	15.45	2	3,092	0.06%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/08	1	15.25	0	0.00	15.20	1	3,108	0.03%
2018/01/26	2	16.10	0	0.00	16.10	2	3,162	0.06%
2018/01/25	1	16.15	2	16.20	16.15	-1	3,124	-0.03%
2018/01/16	0	0.00	1	16.45	16.45	-1	3,104	-0.03%
2018/01/15	0	0.00	2	16.45	16.40	-2	3,098	-0.06%
2018/01/03	2	16.25	3	16.35	16.30	-1	3,267	-0.03%

三商壽前三季賺26.9億元台灣50反1全數出清Anue鉅亨－19時前

...詳全文

三商美邦人壽拚自救！今年第三度發債總額度達200億元UDN聯合新聞網－21時前

三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文

三商壽連兩季都獲利盤中大漲逾5%UDN聯合新聞網－2024/08/15

台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析