農林 (2913)-亞東-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
1,232張
產業
上市貿易百貨類股▼0.09%
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	26	20.80	20.75	-26	3,186	-0.82%
2024/10/08	0	0.00	1	21.20	21.10	-1	3,239	-0.03%
2024/10/04	25	21.40	0	0.00	21.40	25	3,335	0.75%
2024/09/27	0	0.00	5	22.45	22.90	-5	3,615	-0.14%
2024/09/26	0	0.00	2	21.85	21.75	-2	3,572	-0.06%
2024/09/25	1	21.90	2	21.73	21.65	-1	3,559	-0.03%
2024/09/16	0	0.00	15	21.37	21.65	-15	3,560	-0.42%
2024/09/05	15	20.00	0	0.00	19.75	15	3,771	0.40%
2024/09/03	0	0.00	1	20.60	20.60	-1	3,753	-0.03%
2024/08/19	1	20.70	0	0.00	20.65	1	3,826	0.03%
2024/07/26	0	0.00	1	22.00	22.10	-1	5,147	-0.02%
2024/07/22	1	21.90	0	0.00	22.10	1	5,772	0.02%
2024/07/17	1	23.45	0	0.00	23.30	1	5,719	0.02%
2024/07/16	0	0.00	3	23.50	23.25	-3	5,780	-0.05%
2024/07/10	1	23.35	0	0.00	22.95	1	5,499	0.02%
2024/07/04	3	22.98	0	0.00	23.00	3	5,192	0.06%
2024/06/13	1	21.30	0	0.00	21.35	1	4,592	0.02%
2024/06/12	0	0.00	2	21.50	21.30	-2	4,589	-0.04%
2024/06/11	2	21.30	0	0.00	21.20	2	4,574	0.04%
2024/04/24	0	0.00	1	21.35	21.20	-1	2,234	-0.04%
2024/03/18	5	20.15	0	0.00	20.15	5	3,060	0.16%
2024/01/26	0.1	20.60	0	0.00	20.40	0.1	3,274	0.00%
2024/01/12	0	20.70	0	0.00	20.55	0	3,318	0.00%
2024/01/05	0	0.00	1	21.25	21.30	-1	3,642	-0.03%
2023/12/29	0	0.00	2	21.75	21.75	-2	3,642	-0.05%
2023/12/25	1	22.00	0	0.00	21.75	1	3,738	0.03%
2023/12/22	0	0.00	1	21.95	22.00	-1	3,709	-0.03%
2023/12/20	2	22.45	0	0.00	22.30	2	3,559	0.06%
2023/12/19	4	22.44	4	22.68	22.90	0	3,435	0.00%
2023/12/18	1	23.10	1	22.80	23.00	0	3,280	0.00%
2023/09/27	0	0.00	1	21.20	21.25	-1	17,812	-0.01%
2023/09/12	0	0.00	1	22.05	21.95	-1	19,350	-0.01%
2023/09/04	0	22.80	0	0.00	22.80	0	19,600	0.00%
2023/09/01	1	23.10	0	0.00	22.95	1	19,647	0.01%
2023/08/28	0	0.00	4	22.75	22.75	-4	21,191	-0.02%
2023/08/23	0	0.00	1.5	23.37	23.40	-1.5	21,183	-0.01%
2023/08/11	1	24.70	2	24.50	24.50	-1	20,565	0.00%
2023/08/10	2	24.90	4	25.40	24.90	-2	20,312	-0.01%
2023/08/09	0	0.00	4	25.89	26.00	-4	19,925	-0.02%
2023/08/08	1	27.25	0	0.00	26.65	1	19,524	0.01%
2023/08/07	1	27.40	0	0.00	27.40	1	18,773	0.01%
2023/08/04	9	30.86	2.3	30.43	30.40	6.7	17,723	0.04%
2023/08/02	3	29.78	2.2	30.75	30.45	0.8	15,952	0.01%
2023/08/01	8	29.20	2	29.93	30.00	6	13,718	0.04%
2023/07/28	1	25.85	1	25.35	26.35	0	11,445	0.00%
2023/07/27	5	25.31	7	25.50	25.50	-2	10,355	-0.02%
2023/07/17	0	0.00	2	22.15	22.10	-2	13,394	-0.01%
2023/07/05	2	22.75	0	0.00	22.65	2	13,133	0.02%
2023/07/03	1	23.05	0	0.00	23.10	1	13,001	0.01%
2023/06/27	0	0.00	6	23.93	23.70	-6	12,519	-0.05%
2023/06/26	10	24.40	10	24.55	24.30	0	12,288	0.00%
2023/06/21	2	23.95	0	0.00	23.85	2	11,921	0.02%
2023/06/14	3	23.48	4	23.58	23.40	-1	10,986	-0.01%
2023/06/09	2	23.80	0	0.00	23.85	2	10,679	0.02%
2023/06/05	5	23.65	0	0.00	24.05	5	10,139	0.05%
2023/06/01	3	22.35	3	22.50	23.70	0	9,482	0.00%
2023/05/19	0	0.00	4	22.33	22.30	-4	7,940	-0.05%
2023/05/18	2	22.48	1	22.55	22.35	1	7,892	0.01%
2023/05/17	1	22.45	2	22.48	22.30	-1	7,812	-0.01%
2023/05/16	1	22.40	1	22.20	22.20	0	7,749	0.00%
2023/05/12	1	22.25	0	0.00	22.15	1	7,663	0.01%
2023/05/10	0	0.00	3.5	22.90	22.90	-3.5	7,487	-0.05%
2023/05/09	2	23.73	3	24.13	23.15	-1	7,387	-0.01%
2023/05/08	1	23.70	0	0.00	23.75	1	6,931	0.01%
2023/05/03	4	24.60	1	24.15	24.05	3	6,516	0.05%
2023/05/02	0	0.00	1.4	23.77	24.70	-1.4	6,068	-0.02%
2023/04/26	1	23.00	0	0.00	22.95	1	5,100	0.02%
2023/04/24	0	0.00	1.1	24.81	24.75	-1.1	4,212	-0.03%
2023/04/21	6	24.50	0	0.00	24.20	6	2,945	0.20%
2023/03/29	0	0.00	1	21.10	21.10	-1	952	-0.10%
2023/02/07	0	21.65	0	0.00	21.55	0	1,661	0.00%
2022/06/16	0	0.00	0	19.40	19.20	0	913	0.00%
2022/04/21	0	0.00	1	20.70	20.40	-1	1,675	-0.06%
2022/04/20	1	20.60	0	0.00	20.70	1	1,705	0.06%
2021/12/02	1	19.25	0	0.00	19.15	1	3,744	0.03%
2021/10/22	1	22.20	1	22.15	21.30	0	3,851	0.00%
2021/10/12	0	0.00	1	21.10	20.95	-1	3,411	-0.03%
2021/10/08	0	0.00	2	20.65	20.65	-2	3,383	-0.06%
2021/10/07	0	0.00	1	20.60	20.60	-1	3,411	-0.03%
2021/09/27	0	0.00	3	21.75	21.60	-3	3,337	-0.09%
2021/06/30	0	0.00	1	22.00	22.00	-1	13,064	-0.01%
2021/06/10	2	20.88	1	20.65	20.70	1	11,960	0.01%
2021/06/08	2	21.75	1	21.85	21.80	1	11,695	0.01%
2021/06/07	2	22.25	1	22.50	22.75	1	11,457	0.01%
2021/05/13	0	0.00	10	19.00	19.20	-10	8,266	-0.12%
2021/05/11	0	0.00	62	21.16	21.05	-62	7,888	-0.79%
2021/05/03	14	22.54	10	22.15	22.05	4	6,695	0.06%
2021/04/29	3	23.15	3	23.70	23.70	0	6,366	0.00%
2021/04/28	0	0.00	5	24.01	24.45	-5	6,033	-0.08%
2021/04/27	0	0.00	6	23.06	23.35	-6	4,933	-0.12%
2021/04/23	63	22.54	0	0.00	21.90	63	3,920	1.61%
2021/04/22	7	22.25	0	0.00	22.45	7	3,122	0.22%
2021/04/19	0	0.00	10	18.50	18.75	-10	1,924	-0.52%
2021/01/15	0	0.00	1	16.95	16.95	-1	3,163	-0.03%
2021/01/14	0	0.00	1	17.20	17.20	-1	3,126	-0.03%
2021/01/12	0	0.00	1	17.20	17.20	-1	3,099	-0.03%
2021/01/08	0	0.00	2	17.55	17.55	-2	2,983	-0.07%
2021/01/07	0	17.75	0	0.00	17.75	0	2,966	0.00%
2020/12/30	0	0.00	1	18.35	18.10	-1	2,902	-0.03%
2020/12/11	0	0.00	1	16.85	16.85	-1	2,669	-0.04%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/02	0	0.00	8	17.50	17.35	-8	2,451	-0.33%
2020/12/01	7	19.02	0	0.00	18.10	7	2,307	0.30%
2020/11/30	10	19.10	0	0.00	19.10	10	1,983	0.50%
2020/10/29	0	0.00	7	16.43	16.50	-7	1,359	-0.51%
2020/09/11	0	0.00	0	16.75	16.85	0	1,666	0.00%
2020/08/05	2	17.10	0	0.00	16.80	2	1,524	0.13%
2020/08/04	5	17.03	0	0.00	17.05	5	1,501	0.33%
2020/06/11	0	0.00	5	15.75	15.50	-5	1,060	-0.47%
2020/04/20	0	0.00	1	13.90	14.15	-1	1,051	-0.10%
2020/04/07	1	13.60	0	0.00	13.60	1	990	0.10%
2020/02/13	0	0.00	0.9	15.80	15.90	-0.9	670	-0.13%
2020/02/10	0	0.00	2	15.80	15.80	-2	700	-0.29%
2020/01/30	0	0.00	12	15.85	15.85	-12	776	-1.55%
2019/10/17	3	17.10	0	0.00	17.10	3	1,377	0.22%
2019/10/16	1	17.25	1	16.95	17.25	0	1,344	0.00%
2019/09/27	1	16.35	0	0.00	16.35	1	1,282	0.08%
2019/08/13	0	0.00	65	15.70	15.70	-65	1,902	-3.42%
2019/07/31	65	16.25	0	0.00	16.25	65	2,643	2.46%
2019/07/18	0	0.00	1	16.50	16.40	-1	2,568	-0.04%
2019/07/11	0	0.00	0.6	16.10	16.20	-0.6	2,445	-0.02%
2019/07/01	1	16.10	2	16.10	16.05	-1	2,572	-0.04%
2019/06/17	1	16.25	0	0.00	16.30	1	2,492	0.04%
2019/06/12	0	0.00	2	16.30	16.25	-2	2,499	-0.08%
2019/06/10	0	0.00	1	16.50	16.50	-1	2,463	-0.04%
2019/06/06	1	16.45	0	0.00	16.50	1	2,470	0.04%
2019/06/05	0	0.00	10	16.33	16.30	-10	2,443	-0.41%
2019/06/04	1	16.35	1	16.40	16.35	0	2,488	0.00%
2019/06/03	5	16.55	0	0.00	16.40	5	2,501	0.20%
2019/05/31	1	16.30	2	16.30	16.35	-1	2,428	-0.04%
2019/05/29	0	0.00	75	16.36	16.40	-75	2,432	-3.08%
2019/05/28	45	16.73	37	16.60	16.30	8	2,401	0.33%
2019/05/27	80	16.90	80	16.86	16.80	0	2,328	0.00%
2019/05/24	4	16.50	0	0.00	16.65	4	2,277	0.18%
2019/05/23	77	16.76	7	16.50	16.40	70	2,250	3.11%
2019/05/21	2	17.00	0	0.00	16.75	2	2,157	0.09%
2019/05/17	40	17.09	40	17.15	17.20	0	1,984	0.00%
2019/05/16	10	16.95	0	0.00	16.75	10	1,686	0.59%
2018/12/04	0	0.00	3	18.00	18.00	-3	1,898	-0.16%
2018/12/03	0	0.00	33	17.44	17.45	-33	1,803	-1.83%
2018/11/29	0	0.00	10	17.30	17.30	-10	1,722	-0.58%
2018/11/26	0	0.00	1	17.50	17.25	-1	1,662	-0.06%
2018/11/16	0	0.00	2	17.40	17.35	-2	1,437	-0.14%
2018/11/07	0	0.00	4	16.75	16.80	-4	1,077	-0.37%
2018/10/25	1	15.55	0	0.00	15.80	1	950	0.11%
2018/10/22	1	15.45	0	0.00	15.55	1	888	0.11%
2018/10/19	1	15.45	1	15.25	15.25	0	874	0.00%
2018/10/15	1	14.75	0	0.00	14.70	1	804	0.12%
2018/10/12	1	14.65	0	0.00	14.80	1	792	0.13%
2018/10/11	3	14.80	0	0.00	14.80	3	782	0.38%
2018/10/08	5	15.95	0	0.00	15.65	5	743	0.67%
2018/10/01	1	15.55	0	0.00	15.50	1	668	0.15%
2018/09/28	2	15.78	0	0.00	15.55	2	663	0.30%
2018/09/21	3	15.35	0	0.00	15.35	3	540	0.55%
2018/09/05	1	15.50	0	0.00	15.50	1	595	0.17%
2018/08/27	1	15.40	0	0.00	15.35	1	579	0.17%
2018/08/24	2	15.40	0	0.00	15.35	2	582	0.34%
2018/07/11	5	14.80	0	0.00	14.80	5	562	0.89%
2018/06/28	8	15.00	0	0.00	14.95	8	658	1.21%
2018/04/16	0	0.00	1	15.20	15.25	-1	810	-0.12%
2018/04/11	1	15.35	0	0.00	15.40	1	842	0.12%
2018/01/29	2	15.40	0	0.00	15.45	2	1,391	0.14%
2018/01/23	1	15.45	0	0.00	15.45	1	1,408	0.07%