禾伸堂 (3026)-亞東-台南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	10	95.30	0	0.00	95.00	10	159	6.28%
2024/01/10	5	95.00	0	0.00	94.80	5	193	2.58%
2024/01/04	5	96.10	0	0.00	96.80	5	194	2.58%
2023/12/29	5	97.10	0	0.00	97.00	5	188	2.65%
2023/12/19	5	97.70	0	0.00	98.00	5	176	2.84%
2023/12/14	0	0.00	0.1	99.50	99.70	-0.1	171	-0.06%
2023/11/10	20	95.03	0	0.00	95.40	20	163	12.24%
2023/11/09	10	96.00	0	0.00	95.80	10	165	6.06%
2023/10/18	10	94.60	0	0.00	93.60	10	188	5.30%
2023/10/04	10	97.10	0	0.00	98.20	10	216	4.61%
2023/09/04	0	0.00	2	100.00	99.80	-2	249	-0.80%
2023/09/01	1	98.00	0	0.00	99.80	1	247	0.40%
2023/08/16	10	93.50	0	0.00	94.00	10	242	4.13%
2023/08/14	30	94.63	0	0.00	94.40	30	237	12.61%
2023/07/21	1	97.70	0	0.00	98.50	1	234	0.43%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/18	0	0.00	23	108.00	107.00	-23	217	-10.57%
2023/07/14	0	0.00	11	106.95	106.50	-11	211	-5.20%
2023/07/11	1	105.00	0	0.00	105.50	1	210	0.48%
2023/06/28	0	0.00	1	107.00	107.00	-1	233	-0.43%
2023/06/21	1	106.50	1	107.50	107.50	0	236	0.00%
2023/06/20	1	105.00	0	0.00	105.50	1	234	0.43%
2023/06/13	0	0.00	1	106.00	105.50	-1	230	-0.43%
2023/06/09	1	105.00	0	0.00	105.00	1	229	0.43%
2023/06/05	0	0.00	1	106.50	106.50	-1	244	-0.41%
2023/04/17	1	105.00	0	0.00	105.00	1	257	0.39%
2023/04/10	0	0.00	1	103.50	104.00	-1	230	-0.43%
2023/03/27	1	100.00	0	0.00	100.00	1	219	0.46%
2023/03/14	0	0.00	5	98.00	98.00	-5	212	-2.35%
2023/02/08	0	94.80	1	94.80	95.00	-1	166	-0.60%
2023/02/01	0	0.00	10	93.70	93.60	-10	157	-6.33%
2023/01/31	1	91.20	0	0.00	91.30	1	149	0.67%
2022/12/16	20	88.30	0	0.00	88.30	20	157	12.66%
2022/10/20	3	84.50	0	0.00	85.80	3	193	1.55%
2022/10/18	0	0.00	3	86.90	87.30	-3	194	-1.54%
2022/09/29	0	0.00	10	87.00	86.70	-10	283	-3.52%
2022/09/28	10	83.00	0	0.00	83.00	10	281	3.56%
2022/09/26	20	85.50	0	0.00	85.20	20	281	7.10%
2022/09/08	0	0.00	20	90.80	90.80	-20	334	-5.98%
2022/08/15	0	0.00	10	90.50	90.80	-10	355	-2.82%
2022/08/11	0	0.00	10	88.45	88.90	-10	357	-2.80%
2022/08/10	10	86.00	0	0.00	86.90	10	360	2.78%
2022/08/08	5	87.80	0	0.00	87.80	5	353	1.41%
2022/07/18	0	0.00	5	91.60	91.80	-5	359	-1.39%
2022/07/15	5	101.00	27	100.37	101.00	-22	343	-6.41%
2022/07/14	0	0.00	4	98.85	99.00	-4	314	-1.27%
2022/07/08	0	0.00	16	99.00	98.20	-16	301	-5.31%
2022/07/07	0	0.00	10	97.10	97.40	-10	297	-3.36%
2022/07/06	13	95.47	0	0.00	96.10	13	298	4.35%
2022/07/01	13	97.35	0	0.00	96.30	13	298	4.36%
2022/06/30	10	99.40	0	0.00	99.50	10	293	3.40%
2022/06/27	0	0.00	5	103.80	104.50	-5	283	-1.76%
2022/06/24	0	0.00	2	104.00	102.00	-2	281	-0.71%
2022/06/23	5	101.00	0	0.00	102.50	5	279	1.79%
2022/06/22	10	103.00	0	0.00	103.50	10	274	3.64%
2022/06/20	10	105.50	0	0.00	105.50	10	274	3.65%
2022/06/16	1	110.00	0	111.00	109.00	1	273	0.36%
2022/05/11	5	110.50	0	0.00	110.50	5	368	1.36%
2022/04/25	10	114.00	0	0.00	114.50	10	379	2.64%
2022/03/09	0	0.00	145	115.29	115.50	-145	413	-35.09%	大賣/鉅額交易
2022/01/13	1	116.00	0	0.00	116.50	1	587	0.17%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/07	0	0.00	2	120.00	119.50	-2	582	-0.34%
2021/12/22	0	0.00	2	119.00	119.00	-2	638	-0.31%
2021/12/21	0	0.00	5	118.00	118.50	-5	645	-0.77%
2021/12/20	5	116.00	0	0.00	116.00	5	642	0.78%
2021/12/17	5	117.00	0	0.00	117.00	5	642	0.78%
2021/12/13	2	120.00	0	0.00	119.50	2	650	0.31%
2021/10/06	5	109.00	0	0.00	110.00	5	1,277	0.39%
2021/10/04	10	111.50	0	0.00	111.50	10	1,356	0.74%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/08	20	116.00	0	0.00	116.00	20	2,008	1.00%
2021/08/27	1	120.00	0	0.00	121.50	1	2,167	0.05%
2021/08/19	10	117.50	0	0.00	117.50	10	2,243	0.45%
2021/08/18	6	118.17	0	0.00	123.00	6	2,235	0.27%
2021/08/16	20	122.75	0	0.00	122.50	20	2,286	0.87%
2021/08/06	0	0.00	0.2	134.00	133.50	-0.2	2,653	-0.01%
2021/07/27	24	127.50	0	0.00	127.00	24	3,603	0.67%
2021/07/26	30	130.50	0	0.00	130.00	30	3,611	0.83%
2021/07/23	50	130.00	0	0.00	130.50	50	3,625	1.38%
2021/07/22	30.2	132.01	1	133.00	132.00	29.2	3,612	0.81%
2021/07/21	0	0.00	111	140.20	139.50	-111	3,557	-3.12%	大賣/鉅額交易
2021/07/20	0	0.00	24	142.50	141.00	-24	3,516	-0.68%
2021/07/16	0	0.00	20	146.00	146.50	-20	3,485	-0.57%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/13	1	144.00	0	0.00	145.00	1	3,494	0.03%
2021/07/09	0	0.00	13	146.96	147.00	-13	3,423	-0.38%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	0	0.00	1	145.50	143.00	-1	3,357	-0.03%
2021/07/06	0	0.00	1	143.00	142.00	-1	3,321	-0.03%
2021/07/05	0	0.00	10	141.50	141.50	-10	3,316	-0.30%
2021/06/30	1	145.00	1	145.00	145.00	0	3,293	0.00%
2021/06/21	20	137.00	1	139.50	138.00	19	3,129	0.61%
2021/06/18	1	141.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	0	0.00	1	138.50	140.00	-1	3,093	-0.03%
2021/06/15	3	136.00	2	136.00	135.50	1	3,061	0.03%
2021/06/09	50	133.50	0	0.00	134.00	50	3,091	1.62%
2021/06/02	27	130.50	0	0.00	130.50	27	3,313	0.81%
2021/06/01	73	133.00	0	0.00	133.50	73	3,291	2.22%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/21	1	130.00	12	128.83	127.50	-11	3,216	-0.34%
2021/05/20	0	0.00	5	123.00	122.00	-5	3,114	-0.16%
2021/05/18	0	0.00	56	122.03	123.00	-56	3,102	-1.80%
2021/05/17	1	116.00	60	116.55	116.50	-59	3,133	-1.88%
2021/05/14	1	127.00	50	122.30	121.50	-49	3,089	-1.59%
2021/05/12	51	120.86	0	0.00	121.50	51	2,978	1.71%
2021/05/11	2	128.75	0	0.00	129.00	2	2,859	0.07%
2021/05/10	11	138.73	0	0.00	136.00	11	2,760	0.40%
2021/05/07	0	0.00	5	142.90	144.00	-5	2,510	-0.20%
2021/05/05	9	133.28	1	132.00	130.50	8	2,241	0.36%
2021/05/04	0	0.00	1	137.00	136.50	-1	2,135	-0.05%
2021/04/26	0	0.00	1	131.50	132.00	-1	1,924	-0.05%
2021/04/22	70	129.21	0	0.00	128.50	70	1,945	3.60%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/03/24	0	127.50	0	0.00	127.00	0	1,936	0.00%
2021/03/23	0	129.00	0	0.00	128.00	0	1,954	0.00%
2021/03/19	50	128.00	0	0.00	128.00	50	1,985	2.52%
2021/03/18	50	127.00	0	0.00	127.00	50	2,078	2.41%
2021/03/16	1	132.00	1	130.00	128.50	0	2,130	0.00%
2021/03/12	20	126.50	0	0.00	127.00	20	2,174	0.92%
2021/03/11	30	125.50	1	125.50	125.50	29	2,088	1.39%
2021/02/23	1	124.00	1	123.00	123.50	0	2,210	0.00%
2021/02/22	0	0.00	1	124.00	122.50	-1	2,193	-0.05%
2021/02/17	0	0.00	8	119.50	120.50	-8	2,158	-0.37%
2021/02/04	2	115.00	0	0.00	113.50	2	2,117	0.09%
2021/02/02	0	0.00	5	108.50	108.50	-5	2,174	-0.23%
2021/01/29	0	0.00	2	110.00	108.00	-2	2,197	-0.09%
2021/01/27	1	111.00	0	0.00	112.00	1	2,246	0.04%
2021/01/20	1	113.50	0	0.00	112.00	1	2,283	0.04%
2021/01/18	1	115.00	1	117.00	116.50	0	2,238	0.00%
2021/01/15	0	0.00	2	120.50	118.50	-2	2,221	-0.09%
2021/01/14	0	0.00	1	119.50	120.50	-1	2,201	-0.05%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/06	0	0.00	4	117.13	115.50	-4	2,015	-0.20%
2021/01/04	1	118.00	0	0.00	118.50	1	1,974	0.05%
2020/12/28	10	114.50	0	0.00	114.50	10	1,933	0.52%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/14	1	121.00	0	0.00	122.00	1	1,818	0.05%
2020/12/11	1	119.00	0	0.00	119.00	1	1,704	0.06%
2020/12/09	1	122.00	0	0.00	121.00	1	1,604	0.06%
2020/11/26	3	114.00	0	0.00	114.50	3	1,403	0.21%
2020/11/20	1	112.00	0	0.00	112.00	1	1,299	0.08%
2020/11/16	1	112.50	1	110.50	110.50	0	1,252	0.00%
2020/11/12	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2020/11/11	1	109.50	0	0.00	110.50	1	1,168	0.09%
2020/11/06	0	0.00	2	107.75	107.00	-2	1,048	-0.19%
2020/11/03	0	0.00	1	104.50	104.50	-1	1,026	-0.10%
2020/10/29	1	99.80	0	0.00	100.50	1	1,018	0.10%
2020/10/05	0	0.00	2	101.00	101.50	-2	1,592	-0.13%
2020/09/30	0	0.00	2	101.00	101.00	-2	1,649	-0.12%
2020/09/25	2	99.90	0	0.00	97.20	2	1,805	0.11%
2020/09/10	0	0.00	2	104.00	104.00	-2	2,018	-0.10%
2020/09/08	1	105.50	2	105.50	105.50	-1	2,054	-0.05%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/02	0	0.00	1	107.50	107.00	-1	2,154	-0.05%
2020/08/25	1	103.50	0	0.00	105.00	1	2,486	0.04%
2020/08/21	2	102.50	0	0.00	102.50	2	2,512	0.08%
2020/08/20	0	0.00	38	101.25	99.30	-38	2,520	-1.51%
2020/08/14	1	109.50	0	0.00	109.50	1	2,618	0.04%
2020/08/10	0	0.00	2	109.75	109.00	-2	2,849	-0.07%
2020/08/06	15	113.50	0	0.00	113.00	15	2,949	0.51%
2020/08/05	1	112.00	0	0.00	112.00	1	2,955	0.03%
2020/08/03	22	110.00	0	0.00	109.50	22	3,097	0.71%
2020/07/29	0	0.00	2	105.50	106.50	-2	3,786	-0.05%
2020/07/28	1	111.00	0	0.00	107.00	1	3,841	0.03%
2020/07/22	1	113.00	0	0.00	113.50	1	4,246	0.02%
2020/07/21	1	110.50	0	0.00	111.00	1	4,340	0.02%
2020/07/17	1	114.50	1	116.50	114.00	0	4,562	0.00%
2020/07/16	1	121.50	3	118.50	116.00	-2	4,633	-0.04%
2020/07/15	1	130.00	1	128.00	128.00	0	4,694	0.00%
2020/07/14	0	0.00	1	128.50	128.00	-1	4,762	-0.02%
2020/07/13	2	129.25	0	0.00	129.50	2	4,833	0.04%
2020/07/10	2	131.25	5	130.40	127.50	-3	4,977	-0.06%
2020/07/08	1	130.00	1	128.50	129.50	0	4,906	0.00%
2020/07/07	1	129.50	1	129.00	131.00	0	4,893	0.00%
2020/07/06	1	127.50	0	0.00	128.50	1	4,889	0.02%
2020/07/02	2	125.75	0	0.00	127.00	2	4,983	0.04%
2020/06/24	0	0.00	2	125.25	125.50	-2	4,931	-0.04%
2020/06/23	1	126.00	2	126.25	125.50	-1	4,961	-0.02%
2020/06/22	1	125.50	0	0.00	125.50	1	4,980	0.02%
2020/06/19	0	0.00	1	125.00	125.00	-1	5,028	-0.02%
2020/06/18	0	0.00	1	123.50	126.00	-1	5,052	-0.02%
2020/06/17	1	123.50	0	0.00	123.00	1	5,042	0.02%
2020/06/12	1	116.00	1	117.00	119.00	0	5,192	0.00%
2020/06/11	1	121.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	125.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	0	0.00	2	123.50	123.00	-2	5,420	-0.04%
2020/06/08	0	0.00	1	124.50	123.50	-1	5,615	-0.02%
2020/06/05	1	131.50	0	0.00	127.00	1	5,580	0.02%
2020/06/04	2	130.00	1	130.00	130.00	1	5,546	0.02%
2020/06/03	0	0.00	1	125.50	125.00	-1	5,437	-0.02%
2020/06/02	4	124.63	1	124.00	124.00	3	5,415	0.06%
2020/06/01	0	0.00	2	126.00	126.50	-2	5,399	-0.04%
2020/05/29	0	0.00	3	121.50	124.00	-3	5,380	-0.06%
2020/05/27	2	123.00	0	0.00	123.00	2	5,480	0.04%
2020/05/26	2	124.75	1	126.00	123.50	1	5,641	0.02%
2020/05/25	1	123.00	2	121.50	124.50	-1	5,722	-0.02%
2020/05/21	0	0.00	1	125.50	127.00	-1	5,817	-0.02%
2020/05/20	3	127.50	2	126.75	124.50	1	5,949	0.02%
2020/05/19	1	125.00	0	0.00	125.00	1	5,951	0.02%
2020/05/18	0	0.00	1	125.50	123.00	-1	5,968	-0.02%
2020/05/13	0	0.00	1	130.00	128.50	-1	6,026	-0.02%
2020/05/12	0	0.00	1	128.00	129.00	-1	6,044	-0.02%
2020/05/11	0	0.00	3	130.67	129.00	-3	6,086	-0.05%
2020/05/08	5	130.40	5	127.50	129.00	0	6,185	0.00%
2020/05/07	2	130.50	0	0.00	129.50	2	6,140	0.03%
2020/05/05	7	132.79	4	132.00	135.50	3	6,049	0.05%
2020/05/04	1	120.50	1	123.00	126.00	0	5,763	0.00%
2020/04/30	1	127.00	0	0.00	124.50	1	5,832	0.02%
2020/04/29	0	0.00	2	124.50	125.00	-2	5,810	-0.03%
2020/04/28	6	121.00	4	119.88	122.00	2	5,756	0.03%
2020/04/27	6	118.50	6	119.50	118.00	0	5,636	0.00%
2020/04/24	0	0.00	1	115.50	117.00	-1	5,511	-0.02%
2020/04/23	3	113.33	3	114.17	114.00	0	5,458	0.00%
2020/04/22	0	0.00	1	109.50	111.00	-1	5,341	-0.02%
2020/04/21	1	108.50	0	0.00	107.50	1	5,295	0.02%
2020/04/20	1	108.00	3	108.83	111.00	-2	5,310	-0.04%
2020/04/16	1	105.00	0	0.00	105.50	1	5,126	0.02%
2020/04/15	0	0.00	3	104.00	104.00	-3	5,103	-0.06%
2020/04/14	2	100.25	1	101.50	100.50	1	5,032	0.02%
2020/04/13	2	98.30	3	99.27	98.80	-1	5,177	-0.02%
2020/04/10	1	99.10	2	99.35	98.80	-1	5,266	-0.02%
2020/04/09	2	100.10	0	0.00	97.30	2	5,625	0.04%
2020/04/08	3	95.87	4	97.15	100.50	-1	5,659	-0.02%
2020/04/07	0	0.00	1	92.30	93.10	-1	5,745	-0.02%
2020/04/06	0	0.00	2	91.05	90.70	-2	6,047	-0.03%
2020/04/01	0	0.00	1	89.80	89.80	-1	6,252	-0.02%
2020/03/31	3	89.60	2	90.80	89.20	1	6,377	0.02%
2020/03/27	3	90.57	3	91.83	88.00	0	6,782	0.00%
2020/03/26	2	87.70	1	88.10	88.90	1	6,752	0.01%
2020/03/25	3	87.67	2	88.95	88.50	1	6,795	0.01%
2020/03/24	0	0.00	3	84.43	83.80	-3	6,735	-0.04%
2020/03/23	1	79.50	0	0.00	80.30	1	6,682	0.01%
2020/03/20	3	82.70	2	82.35	82.80	1	6,666	0.02%
2020/03/19	3	77.83	1	77.40	75.30	2	6,611	0.03%
2020/03/18	2	86.30	0	0.00	83.50	2	6,518	0.03%
2020/03/13	1	94.80	0	0.00	94.80	1	6,315	0.02%
2020/03/12	0	0.00	1	96.00	95.80	-1	6,149	-0.02%
2020/03/11	1	98.70	1	96.10	94.10	0	5,940	0.00%
2020/03/06	1	100.00	0	0.00	100.50	1	6,000	0.02%
2020/03/04	0	0.00	2	100.25	101.50	-2	5,985	-0.03%
2020/03/03	0	0.00	4	104.25	103.00	-4	5,966	-0.07%
2020/03/02	1	101.50	0	0.00	101.00	1	5,955	0.02%
2020/02/27	5	103.90	7	105.71	101.00	-2	5,887	-0.03%
2020/02/26	2	113.75	0	0.00	112.00	2	5,729	0.03%
2020/02/25	7	117.00	3	119.17	116.50	4	5,621	0.07%
2020/02/24	1	115.50	2	118.25	118.50	-1	5,525	-0.02%
2020/02/21	5	119.40	7	119.86	118.00	-2	5,439	-0.04%
2020/02/20	1	117.00	2	118.00	118.00	-1	5,267	-0.02%
2020/02/19	2	115.50	1	116.50	117.00	1	5,212	0.02%
2020/02/18	1	117.50	1	119.50	115.50	0	5,152	0.00%
2020/02/17	0	0.00	1	115.00	115.00	-1	5,012	-0.02%
2020/02/14	2	114.25	1	115.50	115.00	1	5,014	0.02%
2020/02/13	2	115.00	0	0.00	114.00	2	4,961	0.04%
2020/02/12	1	113.50	1	114.50	115.00	0	4,876	0.00%
2020/02/11	2	114.50	0	0.00	112.50	2	4,811	0.04%
2020/02/05	2	105.75	0	0.00	104.00	2	4,461	0.04%
2020/02/04	0	0.00	2	100.50	107.50	-2	4,400	-0.05%
2020/01/31	2	99.35	0	0.00	99.30	2	4,264	0.05%
2020/01/30	0	0.00	3	98.10	97.70	-3	4,239	-0.07%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/16	2	110.25	0	0.00	111.50	2	4,262	0.05%
2020/01/15	0	0.00	1	111.00	108.00	-1	4,198	-0.02%
2020/01/09	1	108.50	3	108.50	107.50	-2	4,040	-0.05%
2020/01/08	6	109.00	3	107.00	106.50	3	4,011	0.07%
2020/01/07	3	109.00	3	111.50	110.00	0	3,986	0.00%
2020/01/03	0	0.00	3	122.50	119.00	-3	3,775	-0.08%
2019/12/31	0	0.00	0.2	116.00	116.00	-0.2	3,384	-0.01%
2019/12/30	5.2	119.15	10	119.00	118.00	-4.8	3,351	-0.14%
2019/12/27	0	0.00	2	107.00	114.50	-2	3,074	-0.07%
2019/12/26	3	106.17	2	109.00	106.00	1	3,145	0.03%
2019/12/25	4	106.00	2	107.75	109.00	2	3,218	0.06%
2019/12/06	3	100.17	2	101.00	100.50	1	2,644	0.04%
2019/12/04	1	102.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	1	101.50	1	103.00	102.50	0	2,553	0.00%
2019/11/27	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2019/10/24	1	108.00	0	0.00	105.00	1	2,184	0.05%
2019/10/15	1	105.50	1	105.50	104.00	0	1,970	0.00%
2019/10/09	0	0.00	1	105.00	103.00	-1	1,857	-0.05%
2019/10/08	8	104.88	7	104.29	105.00	1	1,794	0.06%
2019/10/04	2	102.75	4	104.00	103.50	-2	1,755	-0.11%
2019/10/03	4	104.00	4	101.88	104.00	0	1,611	0.00%
2019/10/02	5	100.42	3	104.17	102.50	2	1,552	0.13%
2019/10/01	0	0.00	3	95.30	100.00	-3	1,269	-0.24%
2019/09/23	0	0.00	3	91.90	91.70	-3	1,115	-0.27%
2019/09/02	6	91.00	0	0.00	90.60	6	1,288	0.47%
2019/08/30	2	88.95	4	91.95	91.30	-2	1,271	-0.16%
2019/08/29	1	87.00	1	86.00	85.60	0	1,205	0.00%
2019/08/26	1	83.90	1	83.50	83.50	0	1,196	0.00%
2019/08/16	1	82.40	1	83.10	82.80	0	1,201	0.00%
2019/08/15	1	82.70	1	82.20	82.20	0	1,199	0.00%
2019/08/12	2	87.00	1	87.30	87.00	1	1,191	0.08%
2019/08/07	1	85.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	1	93.30	0	0.00	90.00	1	1,206	0.08%
2019/07/25	0	0.00	1	95.60	96.00	-1	1,272	-0.08%
2019/07/24	0	0.00	1	94.80	94.40	-1	1,301	-0.08%
2019/07/23	1	94.20	0	0.00	94.30	1	1,345	0.07%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/04	1	110.00	0	0.00	109.00	1	1,448	0.07%
2019/06/17	1	101.50	1	102.50	102.50	0	1,486	0.00%
2019/05/13	0	0.00	1	97.50	96.60	-1	2,756	-0.04%
2019/05/08	0	0.00	3	102.00	103.50	-3	2,738	-0.11%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/04/25	1	110.00	2	109.75	111.50	-1	2,831	-0.04%
2019/04/24	0	0.00	1	114.50	112.50	-1	2,837	-0.04%
2019/04/23	1	113.50	1	114.00	113.50	0	2,856	0.00%
2019/04/22	1	117.00	2	116.75	116.00	-1	2,855	-0.04%
2019/04/18	2	120.75	2	120.25	116.00	0	2,980	0.00%
2019/04/17	3	119.50	3	120.17	119.50	0	3,145	0.00%
2019/04/15	2	117.00	2	117.50	117.00	0	3,136	0.00%
2019/04/11	2	120.75	0	0.00	118.00	2	3,203	0.06%
2019/04/10	1	119.00	0	0.00	119.50	1	3,184	0.03%
2019/04/09	16	120.16	61	118.31	119.50	-45	3,186	-1.41%
2019/04/08	1	116.00	0	0.00	115.50	1	3,167	0.03%
2019/04/03	4	115.75	4	117.00	116.50	0	3,197	0.00%
2019/03/29	2	117.00	1	116.50	116.00	1	3,223	0.03%
2019/03/26	44	115.00	0	0.00	115.00	44	3,362	1.31%
2019/03/22	1	121.00	1	119.98	119.00	0	3,405	0.00%
2019/03/21	0	0.00	1	118.00	119.00	-1	3,459	-0.03%
2019/03/20	0	0.00	1	119.00	118.00	-1	3,537	-0.03%
2019/03/15	2	123.50	0	0.00	120.50	2	3,734	0.05%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	1	121.00	3	121.50	118.50	-2	3,985	-0.05%
2019/03/11	3	120.50	0	0.00	119.50	3	4,131	0.07%
2019/02/27	4	125.00	3	121.33	121.50	1	4,566	0.02%
2019/02/26	1	130.00	7	130.00	129.00	-6	4,564	-0.13%
2019/02/25	5	131.00	5	129.50	130.00	0	4,663	0.00%
2019/02/22	7	131.71	5	132.20	129.50	2	4,788	0.04%
2019/02/21	4	130.50	6	128.92	131.00	-2	4,939	-0.04%
2019/02/20	2	133.00	2	132.00	129.50	0	4,981	0.00%
2019/02/19	3	129.83	3	129.17	129.50	0	5,061	0.00%
2019/02/18	3	128.67	7	129.64	128.50	-4	5,170	-0.08%
2019/02/14	8	129.75	6	128.75	127.50	2	5,178	0.04%
2019/02/13	11	122.23	14	125.32	128.00	-3	5,029	-0.06%
2019/02/12	17	116.59	15	116.47	116.50	2	4,908	0.04%
2019/02/11	0	0.00	38	112.50	113.00	-38	4,997	-0.76%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	3	110.33	5	110.10	110.50	-2	5,316	-0.04%
2019/01/28	4	112.38	1	112.50	112.00	3	5,394	0.06%
2019/01/25	6	112.50	6	113.50	112.00	0	5,737	0.00%
2019/01/22	22	110.07	4	110.75	110.00	18	6,174	0.29%
2019/01/21	29	112.43	14	112.04	112.00	15	6,257	0.24%
2019/01/15	15	109.67	15	109.00	110.00	0	6,659	0.00%
2019/01/14	10	108.75	0	0.00	107.50	10	6,779	0.15%
2019/01/11	11	111.27	13	109.15	108.00	-2	6,906	-0.03%
2019/01/10	7	109.86	0	0.00	108.50	7	6,943	0.10%
2019/01/09	18	110.25	19	111.50	110.50	-1	6,976	-0.01%
2018/12/25	0	0.00	1	104.00	106.00	-1	7,848	-0.01%
2018/12/14	1	108.50	0	0.00	110.00	1	8,515	0.01%
2018/12/10	2	115.00	0	0.00	112.50	2	8,785	0.02%
2018/12/06	0	0.00	2	114.75	116.00	-2	8,883	-0.02%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	4	132.25	5	131.40	130.00	-1	9,126	-0.01%
2018/12/03	3	131.00	3	129.33	132.00	0	9,220	0.00%
2018/11/30	1	120.50	0	0.00	120.00	1	9,238	0.01%
2018/11/29	20	120.00	0	0.00	117.50	20	9,315	0.21%
2018/11/27	0	0.00	1	114.50	115.50	-1	9,488	-0.01%
2018/11/22	1	118.00	1	113.50	111.50	0	9,555	0.00%
2018/11/20	5	112.40	5	113.00	112.50	0	9,647	0.00%
2018/11/16	1	111.00	2	109.25	105.50	-1	9,622	-0.01%
2018/11/13	0	0.00	10	97.50	104.00	-10	9,695	-0.10%
2018/11/12	0	0.00	13	100.38	100.50	-13	9,818	-0.13%
2018/11/09	1	104.00	1	105.50	105.50	0	10,079	0.00%
2018/11/08	13	109.23	0	0.00	103.00	13	10,198	0.13%
2018/11/07	1	104.00	12	102.00	105.00	-11	10,290	-0.11%
2018/11/06	1	103.00	2	102.00	98.80	-1	10,360	-0.01%
2018/11/05	0	0.00	1	106.00	107.50	-1	10,517	-0.01%
2018/11/02	23	113.00	1	109.50	107.50	22	10,717	0.21%
2018/11/01	2	105.25	3	103.67	105.50	-1	10,604	-0.01%
2018/10/31	1	95.50	0	0.00	96.90	1	10,604	0.01%
2018/10/25	1	93.60	0	0.00	92.70	1	11,345	0.01%
2018/10/24	1	101.50	1	102.00	100.00	0	11,699	0.00%
2018/10/23	1	107.00	1	107.50	100.50	0	11,718	0.00%
2018/10/22	0	0.00	5	104.00	108.00	-5	11,745	-0.04%
2018/10/19	0	0.00	1	106.00	105.00	-1	11,797	-0.01%
2018/10/18	0	0.00	3	115.00	113.00	-3	11,911	-0.03%
2018/10/17	2	116.00	0	0.00	112.00	2	12,006	0.02%
2018/10/09	0	0.00	7	119.00	118.50	-7	12,575	-0.06%
2018/10/08	8	110.50	0	0.00	115.00	8	12,497	0.06%
2018/10/04	1	131.50	0	0.00	129.50	1	12,326	0.01%
2018/10/03	0	0.00	1	133.00	129.50	-1	12,302	-0.01%
2018/10/02	0	0.00	7	135.86	133.00	-7	12,306	-0.06%
2018/10/01	1	135.00	10	135.00	135.00	-9	12,350	-0.07%
2018/09/28	11	134.50	0	0.00	137.00	11	12,571	0.09%
2018/09/27	2	136.00	11	138.82	132.50	-9	12,729	-0.07%
2018/09/26	2	143.00	2	139.50	140.00	0	13,067	0.00%
2018/09/25	0	0.00	1	146.00	142.00	-1	13,372	-0.01%
2018/09/21	1	142.50	1	142.50	143.50	0	13,579	0.00%
2018/09/20	8	142.75	2	142.00	138.00	6	13,644	0.04%
2018/09/19	1	148.00	7	146.79	140.50	-6	13,682	-0.04%
2018/09/18	4	144.88	4	147.50	144.00	0	13,959	0.00%
2018/09/17	0	0.00	1	153.00	154.00	-1	13,933	-0.01%
2018/09/14	15	155.60	1	153.00	156.00	14	13,945	0.10%
2018/09/13	2	153.00	2	153.75	149.00	0	13,855	0.00%
2018/09/11	6	157.58	3	158.00	154.00	3	13,880	0.02%
2018/09/10	2	156.50	2	157.00	158.00	0	13,750	0.00%
2018/09/07	3	159.33	3	161.50	154.50	0	13,566	0.00%
2018/09/06	1	160.50	4	161.88	161.00	-3	13,386	-0.02%
2018/09/05	2	168.25	4	165.25	164.00	-2	13,377	-0.01%
2018/09/04	1	171.50	13	162.38	170.00	-12	13,395	-0.09%
2018/09/03	0	0.00	1	169.00	162.00	-1	13,281	-0.01%
2018/08/28	0	0.00	1	182.00	174.50	-1	13,558	-0.01%
2018/08/27	2	175.50	2	173.00	178.00	0	13,521	0.00%
2018/08/24	3	167.33	2	169.00	166.50	1	13,431	0.01%
2018/08/23	1	173.50	1	174.50	167.00	0	13,452	0.00%
2018/08/21	1	178.00	2	175.75	176.00	-1	13,595	-0.01%
2018/08/20	1	177.00	0	0.00	177.00	1	13,532	0.01%
2018/08/17	0	0.00	2	179.50	170.50	-2	13,356	-0.01%
2018/08/16	7	178.64	8	177.25	176.50	-1	13,213	-0.01%
2018/08/15	1	165.50	1	168.50	169.00	0	12,947	0.00%
2018/08/14	1	169.00	0	0.00	169.00	1	12,815	0.01%
2018/08/13	4	168.88	2	167.75	161.00	2	12,611	0.02%
2018/08/10	2	180.50	1	178.50	178.50	1	12,453	0.01%
2018/08/09	1	180.00	0	0.00	183.00	1	12,213	0.01%
2018/08/08	0	0.00	3	197.50	183.00	-3	12,022	-0.02%
2018/08/07	10	193.00	9	195.72	197.50	1	11,925	0.01%
2018/08/06	1	190.00	0	0.00	186.00	1	11,861	0.01%
2018/08/03	14	188.14	1	186.50	183.50	13	12,250	0.11%
2018/08/02	3	189.33	13	189.12	187.50	-10	12,257	-0.08%
2018/08/01	3	209.67	3	213.33	205.00	0	12,278	0.00%
2018/07/31	3	211.83	2	214.50	214.50	1	12,495	0.01%
2018/07/30	3	214.17	2	217.50	204.50	1	12,307	0.01%
2018/07/27	1	223.50	2	224.50	227.00	-1	12,553	-0.01%
2018/07/26	1	214.00	3	215.00	219.00	-2	12,579	-0.02%
2018/07/25	3	212.00	0	0.00	214.00	3	12,598	0.02%
2018/07/24	0	0.00	2	199.50	206.00	-2	12,524	-0.02%
2018/07/23	1	191.00	0	0.00	195.50	1	12,673	0.01%
2018/07/20	4	195.25	0	0.00	193.00	4	12,679	0.03%
2018/07/19	1	209.00	0	0.00	210.00	1	12,646	0.01%
2018/07/18	2	217.00	2	210.25	220.00	0	12,638	0.00%
2018/07/17	1	222.00	0	0.00	218.00	1	12,653	0.01%
2018/07/16	2	248.00	1	247.00	234.00	1	12,619	0.01%
2018/07/09	1	262.00	0	0.00	250.00	1	13,606	0.01%
2018/07/06	3	269.50	6	253.33	260.00	-3	13,529	-0.02%
2018/07/05	6	288.00	2	295.50	267.50	4	13,383	0.03%
2018/07/04	6	284.75	7	287.86	297.00	-1	13,273	-0.01%
2018/07/03	10	283.95	9	271.94	270.00	1	12,875	0.01%
2018/07/02	4	259.00	4	266.50	269.50	0	12,564	0.00%
2018/06/28	1	246.00	2	240.75	242.50	-1	12,160	-0.01%
2018/06/27	5	243.00	6	248.50	243.00	-1	12,062	-0.01%
2018/06/26	1	213.50	0.1	228.00	229.00	0.9	11,793	0.01%
2018/06/25	3	211.67	3	212.00	217.50	0	11,809	0.00%
2018/06/22	1	207.00	0	0.00	209.00	1	11,867	0.01%
2018/06/20	2	200.25	2	203.00	202.00	0	11,911	0.00%
2018/06/19	2	214.00	2	215.25	211.50	0	12,063	0.00%
2018/06/15	2	218.50	3	210.33	219.00	-1	12,256	-0.01%
2018/06/14	1	216.00	6	217.50	213.50	-5	12,394	-0.04%
2018/06/13	8	227.75	5	224.50	220.50	3	12,509	0.02%
2018/06/12	3	228.17	4	229.63	230.50	-1	12,451	-0.01%
2018/06/11	5	237.40	5	235.00	233.50	0	12,444	0.00%
2018/06/08	1	226.00	2	228.25	227.50	-1	12,782	-0.01%
2018/06/07	4	233.63	2	229.25	235.00	2	12,712	0.02%
2018/06/06	3	210.33	2	219.00	219.00	1	12,516	0.01%
2018/06/05	3	205.33	4	204.13	199.50	-1	12,530	-0.01%
2018/06/04	8	215.31	8	212.38	211.00	0	12,489	0.00%
2018/05/31	9	229.39	9	220.39	209.00	0	12,820	0.00%
2018/05/30	2	228.00	2	229.50	227.00	0	12,765	0.00%
2018/05/29	5	234.00	2	235.00	235.00	3	12,868	0.02%
2018/05/28	1	228.00	1	239.50	239.50	0	12,726	0.00%
2018/05/22	1	248.00	0	0.00	241.00	1	12,910	0.01%
2018/05/17	0	0.00	1	216.00	216.00	-1	12,864	-0.01%
2018/05/16	1	250.00	1	241.00	240.00	0	12,883	0.00%
2018/05/15	1	252.50	1	250.50	260.00	0	12,860	0.00%
2018/05/11	26	221.92	26	218.19	215.50	0	12,696	0.00%
2018/05/10	28	202.86	30	205.13	207.50	-2	12,223	-0.02%
2018/05/09	9	177.00	16	186.13	189.00	-7	11,863	-0.06%
2018/05/08	30	175.40	22	173.59	172.00	8	11,595	0.07%
2018/05/07	13	169.35	15	175.30	177.00	-2	11,203	-0.02%
2018/05/04	10	157.20	16	155.91	161.00	-6	11,049	-0.05%
2018/05/03	1	146.50	0	0.00	146.50	1	10,822	0.01%
2018/05/02	1	148.50	1	149.50	149.00	0	10,714	0.00%
2018/04/30	11	147.14	6	145.50	146.00	5	10,553	0.05%
2018/04/27	11	147.59	16	148.31	152.00	-5	10,480	-0.05%
2018/04/26	9	142.06	11	141.59	144.50	-2	10,326	-0.02%
2018/04/25	7	140.57	1	137.50	136.00	6	10,137	0.06%
2018/04/24	3	150.50	6	155.92	146.00	-3	10,056	-0.03%
2018/04/23	5	160.00	4	159.63	161.00	1	9,954	0.01%
2018/04/20	4	154.25	2	154.50	153.50	2	9,807	0.02%
2018/04/19	23	153.04	23	153.48	157.50	0	9,804	0.00%
2018/04/17	6	146.00	3	146.00	141.50	3	9,630	0.03%
2018/04/16	3	145.33	2	144.00	150.50	1	9,583	0.01%
2018/04/13	1	138.00	1	139.50	141.00	0	9,476	0.00%
2018/04/12	2	135.25	2	135.75	135.50	0	9,469	0.00%
2018/04/11	5	137.00	4	139.00	134.50	1	9,632	0.01%
2018/04/10	2	137.50	3	133.00	138.00	-1	9,750	-0.01%
2018/04/09	1	126.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	3	126.33	4	126.50	125.50	-1	9,979	-0.01%
2018/03/31	0	0.00	1	135.50	133.50	-1	10,240	-0.01%
2018/03/30	1	140.00	2	133.75	132.50	-1	10,536	-0.01%
2018/03/29	3	131.50	3	133.33	130.00	0	10,644	0.00%
2018/03/28	8	130.38	9	132.22	130.50	-1	10,745	-0.01%
2018/03/27	4	131.63	3	130.33	131.50	1	11,091	0.01%
2018/03/26	5	125.30	3	125.83	125.00	2	11,356	0.02%
2018/03/23	4	125.50	4	126.25	125.50	0	11,673	0.00%
2018/03/22	1	136.00	1	137.50	131.50	0	12,019	0.00%
2018/03/21	7	129.00	6	129.75	131.00	1	12,048	0.01%
2018/03/20	3	122.50	3	123.17	127.50	0	11,889	0.00%
2018/03/19	0	0.00	1	119.50	120.00	-1	11,783	-0.01%
2018/03/16	1	117.00	1	118.00	116.00	0	11,696	0.00%
2018/03/15	1	117.00	1	118.00	118.50	0	11,735	0.00%
2018/03/14	7	120.43	7	119.79	117.00	0	11,774	0.00%
2018/03/13	3	112.83	3	112.33	114.00	0	11,404	0.00%
2018/03/12	1	112.50	2	112.50	111.50	-1	11,426	-0.01%
2018/03/08	5	110.20	6	109.42	109.50	-1	11,461	-0.01%
2018/03/07	5	114.30	4	114.50	112.00	1	11,390	0.01%
2018/03/06	1	110.50	2	107.50	111.00	-1	11,307	-0.01%
2018/03/05	2	101.00	2	102.25	101.00	0	11,415	0.00%
2018/03/02	4	99.38	7	100.30	99.00	-3	11,439	-0.03%
2018/03/01	2	94.95	1	94.00	97.50	1	11,364	0.01%
2018/02/27	5	94.76	5	95.86	93.30	0	11,492	0.00%
2018/02/26	8	93.74	9	93.18	93.20	-1	11,465	-0.01%
2018/02/23	6	96.30	3	94.60	94.60	3	11,493	0.03%
2018/02/22	1	94.60	2	95.10	95.30	-1	11,504	-0.01%
2018/02/21	3	98.50	4	98.23	97.60	-1	11,606	-0.01%
2018/02/12	1	103.00	2	98.70	95.00	-1	11,790	-0.01%
2018/02/09	4	97.48	5	96.40	101.00	-1	11,909	-0.01%
2018/02/08	4	103.63	4	101.50	101.50	0	11,972	0.00%
2018/02/07	1	108.00	1	106.00	105.00	0	11,901	0.00%
2018/02/06	6	106.33	0	0.00	101.00	6	11,836	0.05%
2018/02/01	3	110.50	5	110.60	109.50	-2	11,536	-0.02%
2018/01/31	4	108.38	2	108.50	112.00	2	11,483	0.02%
2018/01/30	1	111.00	4	109.50	108.00	-3	11,391	-0.03%
2018/01/29	4	109.38	3	108.33	113.50	1	11,317	0.01%
2018/01/26	4	113.25	7	111.71	109.00	-3	11,175	-0.03%
2018/01/25	1	122.50	3	122.67	120.00	-2	10,981	-0.02%
2018/01/23	2	120.00	2	124.00	120.00	0	10,898	0.00%
2018/01/22	3	121.67	3	122.83	125.00	0	10,812	0.00%
2018/01/19	3	119.50	3.7	120.68	120.50	-0.7	10,674	-0.01%
2018/01/18	3	116.50	1	121.00	119.50	2	10,645	0.02%
2018/01/17	1	115.00	3	115.83	115.50	-2	10,573	-0.02%
2018/01/16	5	119.90	3	120.67	119.50	2	10,450	0.02%
2018/01/15	3	122.00	3	119.83	121.00	0	10,329	0.00%
2018/01/12	4	128.63	6	127.33	124.00	-2	10,230	-0.02%
2018/01/11	4	122.50	5	123.20	130.00	-1	10,034	-0.01%
2018/01/10	1	122.00	0	0.00	119.50	1	9,677	0.01%
2018/01/09	45	122.34	46.3	121.05	123.00	-1.3	9,454	-0.01%
2018/01/08	8	119.44	9	121.50	121.50	-1	9,209	-0.01%
2018/01/05	41	118.41	42	119.63	122.00	-1	9,054	-0.01%
2018/01/04	2	119.25	2	121.25	118.00	0	8,831	0.00%
2018/01/03	8	119.88	18	122.14	123.00	-10	8,540	-0.12%
2018/01/02	1	105.00	1	106.50	112.00	0	8,233	0.00%