艾訊 (3088)-亞東-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.1
漲跌
▲1.0
漲幅
+1.20%
成交量
341張
產業
上櫃電腦及週邊類股▲2.63%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	91.80	91.80	-1	784	-0.13%
2024/03/28	1	91.70	0	0.00	91.10	1	783	0.13%
2024/03/20	0	0.00	2	91.50	91.20	-2	678	-0.29%
2024/03/19	0	0.00	1	90.60	90.90	-1	661	-0.15%
2024/03/14	1	88.50	0	0.00	88.70	1	641	0.16%
2024/03/13	0	0.00	1	89.60	89.30	-1	645	-0.15%
2024/03/11	1	86.60	0	0.00	86.60	1	723	0.14%
2024/03/01	2	87.10	0	0.00	87.00	2	609	0.33%
2024/02/20	0	0.00	1	84.00	83.90	-1	638	-0.16%
2024/02/19	0	0.00	1	84.10	84.30	-1	640	-0.16%
2024/02/02	2	85.10	0	0.00	84.70	2	647	0.31%
2024/01/04	0	0.00	0.1	86.90	86.90	-0.1	739	-0.01%
2023/12/18	0	0.00	1	89.80	88.20	-1	805	-0.12%
2023/12/14	1	90.10	1	90.10	90.10	0	807	0.00%
2023/12/08	0	0.00	1	88.80	88.50	-1	829	-0.12%
2023/12/07	2	89.75	1	89.30	88.80	1	870	0.11%
2023/12/06	1	96.00	1	94.40	93.60	0	849	0.00%
2023/11/30	0	0.00	1	87.90	87.90	-1	967	-0.10%
2023/11/22	1	88.00	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0	0.00	1	87.70	89.30	-1	991	-0.10%
2023/11/20	0	0.00	1.2	85.53	86.40	-1.2	974	-0.12%
2023/11/14	1	84.70	0	0.00	84.80	1	1,005	0.10%
2023/11/13	1	84.90	0	0.00	84.50	1	1,020	0.10%
2023/10/30	0	0.00	1	81.30	81.50	-1	1,282	-0.08%
2023/10/27	1	80.40	0	0.00	79.70	1	1,389	0.07%
2023/09/15	1	92.50	0	0.00	92.50	1	2,064	0.05%
2023/09/08	0	0.00	1	95.50	98.80	-1	2,104	-0.05%
2023/09/07	1	92.00	0	0.00	94.30	1	2,090	0.05%
2023/09/05	0	0.00	3	96.70	97.10	-3	1,967	-0.15%
2023/08/31	1	90.00	1	90.50	90.60	0	1,936	0.00%
2023/08/29	1	97.00	0	0.00	97.70	1	1,917	0.05%
2023/08/24	0	0.00	24	98.93	98.80	-24	1,903	-1.26%
2023/08/22	1	100.00	0	0.00	98.40	1	1,905	0.05%
2023/08/14	0	0.00	3	96.10	96.50	-3	1,996	-0.15%
2023/08/10	0	0.00	1	102.00	102.50	-1	1,931	-0.05%
2023/08/09	1	104.00	0	0.00	104.50	1	1,917	0.05%
2023/08/02	1	108.00	0	0.00	105.00	1	1,819	0.05%
2023/07/31	0	0.00	2	108.00	110.50	-2	1,625	-0.12%
2023/07/27	2	95.90	2	96.75	96.60	0	1,506	0.00%
2023/07/26	9	97.01	1	97.00	96.50	8	1,488	0.54%
2023/07/25	1	102.00	3	105.67	107.00	-2	1,412	-0.14%
2023/07/24	0	0.00	2	97.00	97.30	-2	1,310	-0.15%
2023/07/20	2	96.00	0	0.00	95.70	2	1,299	0.15%
2023/07/18	1	97.00	0	0.00	96.50	1	1,290	0.08%
2023/07/17	0	0.00	1	100.00	100.00	-1	1,242	-0.08%
2023/07/14	1	93.70	0	0.00	94.00	1	1,164	0.09%
2023/07/13	20	93.90	0	0.00	92.70	20	1,154	1.73%
2023/07/12	10	90.49	10	91.50	91.80	0	1,093	0.00%
2023/07/04	1	81.50	1	82.00	82.30	0	1,093	0.00%
2023/06/30	0	0.00	1	81.40	80.30	-1	1,180	-0.08%
2023/06/26	1	80.30	0	0.00	80.60	1	1,363	0.07%
2023/06/16	1	83.50	1	84.80	84.30	0	1,487	0.00%
2023/06/13	0	0.00	41	84.46	84.40	-41	1,481	-2.77%
2023/06/06	1	79.70	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	1	81.00	81.00	-1	1,621	-0.06%
2023/05/17	0	0.00	1	77.30	77.00	-1	1,848	-0.05%
2023/05/05	1	76.00	0	0.00	76.00	1	1,873	0.05%
2023/04/28	0	0.00	30	74.69	75.20	-30	1,866	-1.61%
2023/04/14	1	78.80	0	0.00	78.80	1	1,730	0.06%
2023/04/10	40	78.70	0	0.00	78.70	40	1,634	2.45%
2023/03/30	2	80.10	2	81.10	80.60	0	1,491	0.00%
2023/03/27	0	0.00	0.9	78.00	77.20	-0.9	1,304	-0.07%
2023/03/23	30	79.28	0	0.00	79.80	30	1,280	2.34%
2023/03/22	0.4	76.94	0	0.00	78.40	0.4	1,205	0.03%
2023/03/17	0.2	77.80	0	0.00	78.10	0.2	1,107	0.02%
2023/03/09	1.3	78.60	5	77.42	75.40	-3.7	900	-0.41%
2023/03/08	4	78.28	0	0.00	77.30	4	850	0.47%
2023/03/06	1	73.00	0	0.00	72.80	1	764	0.13%
2023/02/24	0	0.00	1	68.00	68.50	-1	593	-0.17%
2023/02/23	1	69.70	0	0.00	70.00	1	552	0.18%
2022/12/27	0	0.00	1	60.20	60.20	-1	217	-0.46%
2022/11/08	0	0.00	1	54.90	54.70	-1	320	-0.31%
2022/11/07	1	54.30	0	0.00	54.70	1	331	0.30%
2022/09/15	1	59.70	0	0.00	59.00	1	1,250	0.08%
2022/09/07	0	0.00	2	56.50	56.50	-2	1,221	-0.16%
2022/08/25	2	57.95	0	0.00	58.30	2	1,222	0.16%
2022/08/11	0	0.00	1	59.10	59.70	-1	1,183	-0.08%
2022/08/09	1	58.60	0	0.00	58.70	1	1,167	0.09%
2022/08/04	0	0.00	1	57.00	57.70	-1	1,147	-0.09%
2022/08/03	0	0.00	1	57.40	57.40	-1	1,132	-0.09%
2022/07/29	1	61.30	0	0.00	60.30	1	1,084	0.09%
2022/07/18	1	66.20	0	0.00	66.40	1	874	0.11%
2022/07/07	0	0.00	1	62.70	64.70	-1	921	-0.11%
2022/07/06	1	64.70	0	0.00	62.30	1	881	0.11%
2022/06/29	0	0.00	3	60.40	60.20	-3	586	-0.51%
2022/06/08	3	61.00	0	0.00	61.10	3	571	0.52%
2022/02/11	2	69.40	0	0.00	70.90	2	653	0.31%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/02/07	1	61.40	0	0.00	61.10	1	285	0.35%
2021/12/29	5	54.90	5	54.50	54.50	0	240	0.00%
2021/03/16	0	0.00	1	52.20	52.30	-1	156	-0.64%
2021/03/05	0	0.00	1	52.20	52.10	-1	152	-0.65%
2021/03/04	1	52.20	1	52.20	52.20	0	151	0.00%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/11/27	0	0.00	2	51.90	52.00	-2	82	-2.41%
2020/11/24	0	0.00	2	51.80	52.40	-2	85	-2.34%
2020/11/23	0	0.00	2	51.85	51.80	-2	83	-2.40%
2020/07/24	0	0.00	1	58.50	58.00	-1	259	-0.39%
2020/07/20	1	57.30	0	0.00	57.50	1	244	0.41%
2020/06/10	1	56.50	1	56.30	56.30	0	261	0.00%
2020/06/09	1	57.40	1	56.40	56.40	0	269	0.00%
2020/06/08	1	58.20	1	57.00	57.00	0	277	0.00%
2020/06/03	2	57.30	5	56.70	56.50	-3	279	-1.07%
2020/05/19	5	53.50	0	0.00	53.50	5	301	1.66%
2020/05/06	1	53.60	1	54.10	53.80	0	309	0.00%
2020/04/28	0	0.00	1	53.30	53.30	-1	306	-0.33%
2020/04/27	0	0.00	2	53.00	53.00	-2	314	-0.64%
2020/04/24	0	0.00	1	52.60	52.50	-1	313	-0.32%
2020/04/23	2	52.20	0	0.00	52.40	2	314	0.64%
2020/04/13	0	0.00	1	53.00	52.70	-1	300	-0.33%
2020/04/08	3	52.37	0	0.00	52.50	3	298	1.00%
2020/03/13	0	0.00	3	51.00	52.10	-3	252	-1.19%
2020/03/11	0	0.00	1	55.90	56.00	-1	230	-0.43%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/01/17	1	58.30	0	0.00	58.10	1	168	0.59%
2019/12/05	1	57.80	0	0.00	57.80	1	170	0.59%
2019/12/04	0	0.00	1	57.40	57.50	-1	172	-0.58%
2019/12/03	1	57.30	0	0.00	57.60	1	173	0.58%
2019/11/29	0	0.00	1	58.00	57.90	-1	178	-0.56%
2019/11/27	0	0.00	1	58.50	58.70	-1	179	-0.56%
2019/11/26	1	58.30	0	0.00	58.30	1	176	0.57%
2019/11/22	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/19	0	0.00	1	58.30	58.20	-1	179	-0.56%
2019/11/18	1	58.00	0	0.00	57.90	1	181	0.55%
2019/11/15	1	58.20	0	0.00	57.90	1	180	0.55%
2019/11/14	0	0.00	1	57.90	58.00	-1	180	-0.55%
2019/11/07	0	0.00	1	58.30	58.30	-1	175	-0.57%
2019/11/06	1	58.60	0	0.00	58.70	1	174	0.57%
2019/11/05	0	0.00	1	59.10	58.90	-1	173	-0.58%
2019/11/04	1	58.80	1	58.60	58.80	0	172	0.00%
2019/10/31	1	58.20	0	0.00	58.30	1	173	0.58%
2019/10/30	1	57.50	1	57.90	57.80	0	167	0.00%
2019/10/29	0	0.00	1	57.80	57.70	-1	164	-0.61%
2019/10/24	0	0.00	1	58.00	58.00	-1	160	-0.62%
2019/10/23	1	57.90	1	57.90	58.10	0	158	0.00%
2019/10/21	1	57.80	0	0.00	57.70	1	154	0.65%
2019/10/18	1	57.30	1	57.60	57.60	0	153	0.00%
2019/10/14	1	57.50	1	57.30	57.20	0	173	0.00%
2019/10/08	2	57.10	1	57.00	57.00	1	176	0.57%
2019/09/19	1	56.90	0	0.00	56.60	1	173	0.58%
2019/09/12	0	0.00	1	56.90	56.80	-1	173	-0.58%
2019/09/05	0	0.00	1	57.30	57.20	-1	166	-0.60%
2019/09/03	1	57.30	0	0.00	57.30	1	163	0.61%
2019/08/28	1	56.40	0	0.00	56.40	1	155	0.64%
2019/08/05	0	0.00	1	56.70	56.60	-1	135	-0.74%
2019/07/17	0	0.00	1	54.50	54.90	-1	127	-0.79%
2019/07/16	1	58.50	0	0.00	58.90	1	118	0.84%
2019/07/04	0	0.00	1	58.20	58.30	-1	97	-1.02%
2019/07/03	0	0.00	1	58.10	58.00	-1	96	-1.04%
2019/05/14	0	0.00	1	55.70	56.30	-1	159	-0.63%
2019/03/26	0	0.00	1	58.10	58.00	-1	168	-0.59%
2019/03/13	0	0.00	1	58.80	58.80	-1	157	-0.64%
2019/03/11	1	56.80	0	0.00	57.90	1	154	0.65%
2019/03/05	0	0.00	1	57.30	57.90	-1	138	-0.72%
2019/03/04	1	57.30	0	0.00	57.60	1	136	0.73%
2019/02/25	1	57.30	0	0.00	57.30	1	127	0.78%
2019/02/20	0	0.00	2	56.00	56.20	-2	120	-1.66%
2019/02/19	1	56.00	0	0.00	56.10	1	119	0.84%
2019/02/14	2	56.20	0	0.00	56.60	2	115	1.74%
2019/02/13	1	56.30	0	0.00	57.00	1	109	0.91%
2019/01/17	1	52.50	0	0.00	52.70	1	76	1.31%
2018/12/03	2	53.60	0	0.00	53.00	2	113	1.76%
2018/11/08	2	52.30	0	0.00	52.30	2	140	1.43%
2018/09/14	0	0.00	1	57.00	57.30	-1	426	-0.23%
2018/09/07	0	0.00	7	56.69	56.70	-7	538	-1.30%
2018/08/16	0	0.00	1	56.20	56.40	-1	712	-0.14%
2018/08/02	0	0.00	2	61.00	60.70	-2	674	-0.30%
2018/08/01	2	65.65	0	0.00	66.30	2	646	0.31%
2018/07/31	1	64.90	0	0.00	65.30	1	619	0.16%
2018/07/27	3	65.30	0	0.00	65.40	3	595	0.50%
2018/07/02	1	65.80	0	0.00	65.00	1	551	0.18%
2018/06/26	0	0.00	7	64.20	63.70	-7	543	-1.29%
2018/06/22	1	65.60	0	0.00	66.30	1	537	0.19%
2018/06/21	3	67.73	3	67.93	67.20	0	534	0.00%
2018/06/20	2	65.20	0	0.00	65.00	2	481	0.42%
2018/06/12	0	0.00	2	65.30	64.40	-2	486	-0.41%
2018/06/11	2	66.00	3	64.03	65.10	-1	473	-0.21%
2018/06/08	10	62.98	0	0.00	63.40	10	434	2.30%
2018/05/25	0	0.00	2	58.85	58.90	-2	508	-0.39%
2018/05/24	1	58.30	0	0.00	58.30	1	507	0.20%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/02	1	55.00	0	0.00	55.00	1	333	0.30%
2018/03/01	1	54.60	0	0.00	54.40	1	319	0.31%
2018/01/17	0	0.00	1	52.20	52.30	-1	420	-0.24%