優群 (3217)-亞東-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
▼5.5
漲幅
-3.37%
成交量
1,925張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	180.00	0	0.00	179.50	1	3,189	0.03%
2024/03/27	1	180.50	0	0.00	180.50	1	3,200	0.03%
2024/03/04	1	184.00	0	0.00	184.00	1	3,307	0.03%
2024/02/27	0	0.00	1	185.50	185.50	-1	3,601	-0.03%
2024/02/23	0	0.00	1	193.50	195.00	-1	3,606	-0.03%
2024/02/22	2	193.75	0	0.00	194.00	2	3,554	0.06%
2024/01/30	0	0.00	1	173.00	175.00	-1	4,343	-0.02%
2024/01/29	0.5	175.00	0	0.00	175.00	0.5	4,426	0.01%
2024/01/26	0	0.00	1	170.00	170.50	-1	4,461	-0.02%
2024/01/19	0.5	179.00	0	0.00	177.00	0.5	4,241	0.01%
2024/01/18	0.5	175.00	0	0.00	173.00	0.5	4,204	0.01%
2024/01/15	0.5	174.50	0	0.00	174.50	0.5	4,127	0.01%
2024/01/03	2	180.00	2	181.50	182.50	0	3,740	0.00%
2024/01/02	0	0.00	1	177.00	176.50	-1	3,638	-0.03%
2023/12/29	0	0.00	1	172.50	171.50	-1	3,479	-0.03%
2023/12/28	2	171.00	0	0.00	172.00	2	3,485	0.06%
2023/12/25	0	0.00	2	167.75	166.00	-2	3,514	-0.06%
2023/12/20	2	169.50	0	0.00	171.50	2	3,505	0.06%
2023/12/19	0	0.00	1	162.50	164.50	-1	3,479	-0.03%
2023/12/13	0	0.00	3	166.50	166.50	-3	3,249	-0.09%
2023/12/06	1	171.50	0	0.00	171.50	1	3,274	0.03%
2023/12/04	0	0.00	1	166.50	166.00	-1	3,315	-0.03%
2023/11/30	2	169.25	1	168.00	170.00	1	3,343	0.03%
2023/11/29	1	165.00	0	0.00	168.50	1	3,360	0.03%
2023/11/28	2	162.75	2	167.25	168.00	0	3,324	0.00%
2023/11/24	1	158.50	0	0.00	156.00	1	3,312	0.03%
2023/11/17	3	163.00	0	0.00	153.00	3	3,174	0.09%
2023/11/15	0	0.00	2	156.00	153.50	-2	3,008	-0.07%
2023/11/14	0	0.00	3	152.50	154.00	-3	2,998	-0.10%
2023/11/10	1	152.00	0	0.00	156.00	1	2,883	0.03%
2023/11/08	8	151.50	5	152.40	153.00	3	2,733	0.11%
2023/11/07	1	145.00	0	0.00	149.00	1	2,435	0.04%
2023/10/05	1	139.00	1	137.50	138.00	0	3,034	0.00%
2023/10/03	1	137.00	1	137.50	138.00	0	3,080	0.00%
2023/09/11	0	0.00	1	137.00	138.00	-1	3,746	-0.03%
2023/09/05	1	140.00	1	142.00	141.50	0	3,971	0.00%
2023/09/01	1	137.50	0	0.00	135.50	1	4,115	0.02%
2023/08/31	10	135.50	10	136.50	136.00	0	4,126	0.00%
2023/08/30	1	130.00	1	128.50	128.50	0	3,957	0.00%
2023/08/01	0	0.00	1	132.00	129.50	-1	3,385	-0.03%
2023/07/31	2	137.50	2	140.50	136.00	0	3,207	0.00%
2023/07/26	1	130.50	0	0.00	129.00	1	2,921	0.03%
2023/07/13	0	0.00	25	133.58	132.50	-25	2,766	-0.90%
2023/07/12	25	135.50	0	0.00	135.50	25	2,713	0.92%
2023/07/07	0	0.00	1	129.50	129.00	-1	2,633	-0.04%
2023/07/05	1	136.50	1	132.50	134.00	0	2,562	0.00%
2023/07/03	2	133.25	1	131.00	135.00	1	2,482	0.04%
2023/06/21	0	0.00	5	138.50	139.00	-5	2,451	-0.20%
2023/06/20	0	0.00	1	131.00	135.00	-1	2,469	-0.04%
2023/06/19	1	138.00	0	0.00	136.50	1	2,515	0.04%
2023/06/13	0	0.00	1	125.00	125.00	-1	2,527	-0.04%
2023/06/07	1	122.50	0	0.00	122.50	1	2,205	0.05%
2023/06/06	0	0.00	2	112.50	113.50	-2	2,101	-0.10%
2023/06/02	0	0.00	2	106.50	106.50	-2	2,019	-0.10%
2023/05/19	1	108.00	1	108.50	106.00	0	2,116	0.00%
2023/05/04	1	104.50	0	0.00	104.50	1	2,169	0.05%
2023/04/28	1	102.50	0	0.00	102.50	1	2,270	0.04%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/29	1	109.50	1	110.00	109.00	0	1,769	0.00%
2023/03/23	0.5	111.50	0	0.00	113.00	0.5	1,574	0.03%
2023/03/22	0.5	107.50	0	0.00	113.00	0.5	1,437	0.03%
2023/03/17	1	109.00	1	111.00	105.50	0	1,171	0.00%
2023/02/22	1	96.80	2	95.40	95.30	-1	819	-0.12%
2023/02/21	1	97.90	0	0.00	99.60	1	811	0.12%
2023/02/15	0	0.00	1	91.20	90.80	-1	721	-0.14%
2023/02/14	1	92.20	3	91.07	90.80	-2	719	-0.28%
2023/02/10	1	91.30	0	0.00	90.10	1	685	0.15%
2023/01/31	2	91.55	0	0.00	90.40	2	608	0.33%
2022/12/12	0	0.00	1	80.00	82.60	-1	533	-0.19%
2022/12/08	1	82.80	0	0.00	84.60	1	527	0.19%
2022/12/07	1	83.10	1	83.90	82.90	0	525	0.00%
2022/12/05	1	87.60	2	88.00	86.80	-1	527	-0.19%
2022/12/02	1	87.90	0	0.00	86.80	1	526	0.19%
2022/11/23	1	89.60	1	90.30	90.10	0	477	0.00%
2022/11/21	6	84.70	6	82.90	82.90	0	390	0.00%
2022/11/08	0	0.00	1	72.50	70.60	-1	288	-0.35%
2022/09/16	1	71.60	0	0.00	71.60	1	328	0.30%
2022/09/12	0	0.00	1	71.90	75.50	-1	419	-0.24%
2022/09/08	1	71.00	0	0.00	70.60	1	420	0.24%
2022/08/31	0	0.00	1	74.20	74.50	-1	423	-0.24%
2022/08/30	1	73.50	0	0.00	73.60	1	437	0.23%
2022/07/22	0	0.00	1	75.30	74.20	-1	659	-0.15%
2022/07/21	1	75.00	0	0.00	75.00	1	677	0.15%
2022/07/14	0	0.00	1	72.50	72.40	-1	699	-0.14%
2022/07/08	1	72.80	0	0.00	72.50	1	706	0.14%
2022/03/29	0	0.00	1	114.50	111.00	-1	2,014	-0.05%
2022/03/28	1	109.00	0	0.00	114.50	1	2,358	0.04%
2022/03/03	0	0.00	1	106.50	108.00	-1	3,414	-0.03%
2022/02/24	1	106.00	1	104.00	104.00	0	3,498	0.00%
2022/02/22	1	114.50	1	109.50	110.00	0	3,466	0.00%
2022/02/15	0	0.00	1	122.50	119.50	-1	3,349	-0.03%
2022/02/14	1	122.50	0	0.00	121.50	1	3,339	0.03%
2022/02/09	0	0.00	1	128.50	123.00	-1	3,252	-0.03%
2022/02/08	2	128.25	2	128.50	127.00	0	3,210	0.00%
2022/02/07	1	127.50	1	129.50	130.00	0	3,181	0.00%
2022/01/26	1	124.00	0	0.00	125.00	1	3,107	0.03%
2022/01/25	0	0.00	1	123.00	121.00	-1	3,079	-0.03%
2022/01/24	0	0.00	1	114.50	120.50	-1	3,063	-0.03%
2022/01/20	1	124.00	1	124.50	124.50	0	3,025	0.00%
2022/01/18	1	125.50	0	0.00	124.00	1	3,012	0.03%
2022/01/07	0	0.00	1	125.50	126.00	-1	2,924	-0.03%
2022/01/06	1	130.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	0	0.00	1	132.00	130.00	-1	2,848	-0.04%
2022/01/04	1	134.50	0	0.00	134.50	1	2,812	0.04%
2022/01/03	0	0.00	2	134.50	135.00	-2	2,791	-0.07%
2021/12/30	0	0.00	1	139.50	135.00	-1	2,772	-0.04%
2021/12/29	0	0.00	3	137.00	137.00	-3	2,738	-0.11%
2021/12/28	1	139.50	1	141.00	137.50	0	2,727	0.00%
2021/12/27	6	134.75	2	137.00	139.50	4	2,679	0.15%
2021/12/24	1	142.50	0	0.00	139.00	1	2,625	0.04%
2021/12/23	4	142.88	1	143.50	145.00	3	2,530	0.12%
2021/12/22	7	142.86	3	143.00	145.00	4	2,399	0.17%
2021/12/21	0	0.00	16	131.84	137.50	-16	1,983	-0.81%
2021/12/20	0	0.00	3	125.00	125.00	-3	1,760	-0.17%
2021/12/17	1	127.00	3	124.00	123.50	-2	1,743	-0.11%
2021/12/16	3	133.00	2	135.00	130.00	1	1,701	0.06%
2021/12/15	2	130.25	1	129.50	129.00	1	1,576	0.06%
2021/12/14	0	0.00	3	130.00	128.00	-3	1,532	-0.20%
2021/12/13	2	133.00	3	134.00	131.00	-1	1,488	-0.07%
2021/12/10	7	132.86	3	133.17	134.00	4	1,399	0.29%
2021/12/09	2	131.75	1	131.50	132.00	1	1,300	0.08%
2021/12/08	1	123.50	9	124.61	122.50	-8	1,120	-0.71%
2021/12/07	5	129.30	2	128.75	125.00	3	1,073	0.28%
2021/12/06	0	0.00	7	125.71	127.00	-7	1,017	-0.69%
2021/12/03	1	125.00	7	123.21	124.00	-6	925	-0.65%
2021/12/02	19	122.29	4	123.00	123.00	15	873	1.72%
2021/12/01	24	121.25	3	123.50	124.50	21	828	2.54%
2021/11/30	2	114.25	11	116.59	121.00	-9	604	-1.49%
2021/11/26	10	108.00	0	0.00	108.00	10	459	2.18%
2021/11/25	0	0.00	1	105.00	105.50	-1	370	-0.27%
2021/11/04	0	0.00	2	93.80	95.80	-2	352	-0.57%
2021/11/03	3	92.30	1	92.60	92.30	2	341	0.59%
2021/10/22	1	88.20	2	88.90	89.40	-1	393	-0.25%
2021/10/21	1	88.00	1	88.60	88.00	0	404	0.00%
2021/10/19	0	0.00	1	88.30	88.00	-1	415	-0.24%
2021/09/14	1	95.10	0	0.00	93.60	1	698	0.14%
2021/09/13	1	95.10	1	95.30	95.30	0	704	0.00%
2021/09/10	2	96.30	2	97.00	96.30	0	709	0.00%
2021/09/09	1	96.90	2	97.25	96.70	-1	717	-0.14%
2021/09/07	5	97.68	5	96.02	96.00	0	723	0.00%
2021/09/06	3	99.67	3	99.50	99.00	0	726	0.00%
2021/09/02	2	99.45	2	100.40	99.00	0	734	0.00%
2021/09/01	3	99.20	3	99.87	99.70	0	732	0.00%
2021/08/31	2	100.50	2	101.00	100.50	0	733	0.00%
2021/08/30	2	101.00	2	102.50	100.50	0	738	0.00%
2021/08/27	3	101.00	1	100.50	100.50	2	741	0.27%
2021/08/25	1	92.90	4	94.38	97.00	-3	718	-0.42%
2021/08/23	3	92.07	3	92.73	92.80	0	717	0.00%
2021/08/13	7	99.80	7	99.61	99.40	0	728	0.00%
2021/08/12	7	100.36	7	101.00	100.50	0	727	0.00%
2021/08/11	1	100.50	1	99.20	99.20	0	728	0.00%
2021/08/10	14	100.00	13	99.75	99.80	1	729	0.14%
2021/08/09	4	101.13	5	102.20	101.00	-1	736	-0.14%
2021/08/06	10	100.95	10	102.15	102.00	0	747	0.00%
2021/08/05	21	103.98	21	103.10	102.50	0	759	0.00%
2021/08/04	14	106.00	13	105.00	105.00	1	799	0.13%
2021/08/03	4	107.75	3	108.67	108.00	1	815	0.12%
2021/08/02	3	105.83	3	106.50	106.00	0	802	0.00%
2021/07/30	2	105.25	1	105.00	105.00	1	809	0.12%
2021/07/29	10	106.30	13	107.58	110.50	-3	806	-0.37%
2021/07/28	19	105.45	18	106.14	105.50	1	797	0.13%
2021/07/27	11	109.36	9	106.50	106.50	2	816	0.24%
2021/07/26	0	0.00	2	108.50	110.50	-2	821	-0.24%
2021/07/23	13	107.27	14	107.50	107.00	-1	846	-0.12%
2021/07/22	6	107.17	6	108.00	107.50	0	853	0.00%
2021/07/21	10	105.70	9	105.50	105.50	1	865	0.12%
2021/07/20	17	108.91	15	106.50	106.50	2	890	0.22%
2021/07/19	6	108.67	8	110.13	110.50	-2	893	-0.22%
2021/07/15	7	105.07	7	105.57	105.50	0	886	0.00%
2021/07/14	10	106.00	10	106.30	106.00	0	884	0.00%
2021/07/13	2	107.50	2	108.50	107.00	0	883	0.00%
2021/07/09	3	104.50	3	105.50	105.00	0	879	0.00%
2021/07/08	2	106.00	2	106.50	106.00	0	894	0.00%
2021/07/07	6	106.33	6	106.17	105.50	0	913	0.00%
2021/07/06	20	108.38	18	106.56	106.50	2	934	0.21%
2021/07/05	20	109.68	20	109.63	109.00	0	928	0.00%
2021/07/02	8	107.13	9	109.00	111.50	-1	930	-0.11%
2021/07/01	4	110.25	4	109.75	109.00	0	895	0.00%
2021/06/30	17	110.94	16	110.00	110.00	1	902	0.11%
2021/06/29	1	111.00	0	0.00	112.50	1	908	0.11%
2021/06/28	16	110.69	16	111.50	111.50	0	879	0.00%
2021/06/25	12	112.33	12	111.50	111.50	0	873	0.00%
2021/06/24	9	112.89	9	114.50	113.00	0	858	0.00%
2021/06/23	0	0.00	1	108.50	117.50	-1	814	-0.12%
2021/06/22	2	106.75	2	107.75	107.00	0	736	0.00%
2021/06/21	5	104.90	5	106.10	106.50	0	734	0.00%
2021/06/17	3	101.00	3	102.67	106.00	0	747	0.00%
2021/06/15	2	101.50	2	102.50	103.50	0	775	0.00%
2021/06/11	4	101.63	3	101.00	101.00	1	786	0.13%
2021/06/10	0	0.00	1	103.50	104.00	-1	795	-0.13%
2021/06/08	3	100.67	3	102.00	101.00	0	816	0.00%
2021/06/07	12	101.63	12	101.71	101.50	0	845	0.00%
2021/06/04	7	104.57	7	103.07	103.00	0	856	0.00%
2021/06/03	1	106.50	1	106.50	106.00	0	870	0.00%
2021/06/02	3	103.67	3	104.83	104.50	0	913	0.00%
2021/05/28	2	101.50	2	101.50	101.50	0	1,014	0.00%
2021/05/14	0	0.00	6	94.60	96.00	-6	1,299	-0.46%
2021/05/12	25	94.05	26	91.72	90.30	-1	1,383	-0.07%
2021/05/11	12	102.75	5	102.76	99.80	7	1,443	0.48%
2021/05/10	6	106.83	6	107.17	107.00	0	1,530	0.00%
2021/05/07	0	0.00	7	106.21	109.00	-7	1,568	-0.45%
2021/05/06	3	104.00	3	103.83	103.00	0	1,597	0.00%
2021/05/04	16	107.44	16	105.69	105.50	0	1,722	0.00%
2021/05/03	18	111.78	18	110.50	110.50	0	1,713	0.00%
2021/04/29	20	116.65	18	114.78	114.50	2	1,823	0.11%
2021/04/28	4	120.00	6	121.67	122.00	-2	1,880	-0.11%
2021/04/27	6	120.17	6	121.00	120.50	0	1,880	0.00%
2021/04/23	2	112.50	2	113.50	112.50	0	1,861	0.00%
2021/04/22	8	116.56	8	114.25	114.00	0	1,864	0.00%
2021/04/20	4	117.50	4	118.75	118.50	0	1,878	0.00%
2021/04/19	2	117.50	0	0.00	117.00	2	1,893	0.11%
2021/04/16	1	118.50	1	119.50	118.50	0	1,907	0.00%
2021/04/15	0	0.00	14	116.50	116.50	-14	1,918	-0.73%
2021/04/14	18	114.72	4	115.50	115.50	14	1,935	0.72%
2021/04/13	18	119.06	18	117.50	117.00	0	1,939	0.00%
2021/04/12	18	124.00	18	121.00	121.00	0	1,937	0.00%
2021/04/09	3	127.00	2	127.00	127.00	1	1,926	0.05%
2021/04/08	12	128.17	7	127.50	127.50	5	1,920	0.26%
2021/04/07	4	128.25	8	129.50	129.50	-4	1,911	-0.21%
2021/04/06	4	128.63	0	0.00	128.50	4	1,908	0.21%
2021/04/01	0	0.00	4	126.50	128.00	-4	1,896	-0.21%
2021/03/31	3	125.67	3	126.00	125.50	0	1,880	0.00%
2021/03/30	1	125.50	0	0.00	126.00	1	1,880	0.05%
2021/03/29	3	124.50	3	125.50	125.50	0	1,880	0.00%
2021/03/25	2	123.50	2	123.50	123.00	0	1,886	0.00%
2021/03/23	10	126.00	10	125.00	125.00	0	1,924	0.00%
2021/03/22	2	127.50	2	127.75	127.50	0	1,940	0.00%
2021/03/19	4	126.50	4	128.00	127.50	0	1,945	0.00%
2021/03/18	7	128.43	4	127.00	127.00	3	1,950	0.15%
2021/03/17	1	130.50	3	129.50	130.50	-2	1,939	-0.10%
2021/03/16	4	127.25	5	127.30	127.50	-1	1,938	-0.05%
2021/03/15	8	128.44	7	128.64	127.50	1	1,936	0.05%
2021/03/11	12	129.08	10	126.50	126.50	2	1,939	0.10%
2021/03/10	4	130.25	4	130.50	129.50	0	1,931	0.00%
2021/03/09	5	130.00	5	129.50	129.50	0	1,935	0.00%
2021/03/08	1	129.50	3	133.00	131.50	-2	1,955	-0.10%
2021/03/05	1	127.50	1	130.00	130.00	0	1,927	0.00%
2021/03/04	2	130.75	0	0.00	130.00	2	1,946	0.10%
2021/03/02	0	0.00	2	130.50	127.50	-2	2,011	-0.10%
2021/02/26	2	135.75	1	136.50	128.00	1	2,027	0.05%
2021/02/25	1	133.50	3	128.83	134.00	-2	1,967	-0.10%
2021/02/24	2	126.00	0	0.00	124.00	2	1,911	0.10%
2021/02/23	3	124.17	3	125.50	126.00	0	1,912	0.00%
2021/02/22	1	126.50	0	0.00	127.00	1	1,888	0.05%
2021/02/18	0	0.00	1	129.00	131.50	-1	1,885	-0.05%
2021/02/17	0	0.00	1	130.00	129.50	-1	1,863	-0.05%
2021/02/05	0	0.00	1	128.00	126.50	-1	1,844	-0.05%
2021/02/04	1	132.50	5	131.20	130.50	-4	1,819	-0.22%
2021/02/03	1	133.00	0	0.00	130.00	1	1,737	0.06%
2021/02/02	2	127.00	0	0.00	132.50	2	1,710	0.12%
2021/02/01	0	0.00	1	121.50	129.50	-1	1,611	-0.06%
2021/01/29	1	125.00	0	0.00	120.00	1	1,504	0.07%
2021/01/27	2	124.50	3	124.83	121.00	-1	1,427	-0.07%
2021/01/26	1	119.50	0	0.00	118.00	1	1,315	0.08%
2021/01/25	1	117.50	1	118.50	118.50	0	1,301	0.00%
2021/01/22	0	0.00	1	122.50	119.50	-1	1,288	-0.08%
2021/01/21	1	117.50	1	118.00	118.00	0	1,165	0.00%
2021/01/07	2	115.50	0	0.00	114.00	2	1,098	0.18%
2020/12/11	1	116.50	1	115.50	114.00	0	1,084	0.00%
2020/12/10	1	117.00	1	117.50	115.50	0	1,079	0.00%
2020/12/09	1	117.50	1	118.50	117.00	0	1,075	0.00%
2020/12/08	2	117.50	4	118.38	118.00	-2	1,081	-0.18%
2020/12/07	1	116.50	1	115.00	115.00	0	1,090	0.00%
2020/12/04	1	120.50	1	118.00	118.50	0	1,106	0.00%
2020/12/02	2	119.75	2	120.50	119.50	0	1,093	0.00%
2020/12/01	3	117.00	1	119.00	117.50	2	1,090	0.18%
2020/11/30	1	117.50	1	119.50	116.50	0	1,092	0.00%
2020/11/27	1	117.50	1	119.00	114.00	0	1,067	0.00%
2020/11/26	2	118.25	0	0.00	117.00	2	1,059	0.19%
2020/11/13	1	106.50	1	106.00	106.50	0	1,210	0.00%
2020/10/22	0	0.00	1	113.00	117.00	-1	1,447	-0.07%
2020/10/21	3	112.33	2	113.50	111.50	1	1,394	0.07%
2020/08/26	5	128.20	6	125.08	126.00	-1	2,687	-0.04%
2020/08/25	1	125.00	0	0.00	127.50	1	2,713	0.04%
2020/08/17	1	126.50	1	123.00	123.50	0	2,929	0.00%
2020/08/13	1	113.00	0	0.00	112.00	1	2,871	0.03%
2020/07/31	1	126.00	1	124.50	124.50	0	3,133	0.00%
2020/07/22	0	0.00	1	128.50	127.50	-1	3,374	-0.03%
2020/07/21	1	130.50	0	0.00	131.00	1	3,472	0.03%
2020/07/17	0	0.00	1	125.00	127.50	-1	3,669	-0.03%
2020/07/14	1	134.00	0	0.00	134.00	1	3,960	0.03%
2020/07/02	0	0.00	2	118.50	118.00	-2	4,237	-0.05%
2020/06/30	1	118.00	0	0.00	116.00	1	4,227	0.02%
2020/06/24	1	113.00	0	0.00	115.00	1	4,225	0.02%
2020/06/08	0	0.00	1	104.00	103.50	-1	5,085	-0.02%
2020/06/04	0	0.00	2	99.60	99.50	-2	5,262	-0.04%
2020/06/03	1	102.00	0	0.00	104.00	1	5,269	0.02%
2020/06/02	1	112.00	0	0.00	102.00	1	5,267	0.02%
2020/05/27	1	102.50	0	0.00	104.50	1	5,335	0.02%
2020/05/04	0	0.00	3	97.17	96.90	-3	4,976	-0.06%
2020/04/30	0	0.00	2	96.90	96.60	-2	4,943	-0.04%
2020/04/29	19	98.37	18	99.07	98.10	1	4,917	0.02%
2020/04/27	13	96.81	12	98.43	96.40	1	4,833	0.02%
2020/04/24	1	96.80	0	0.00	95.50	1	4,754	0.02%
2020/04/22	1	93.30	1	95.00	96.90	0	4,600	0.00%
2020/04/21	1	95.40	0	0.00	93.60	1	4,496	0.02%
2020/04/20	1	89.20	0	0.00	90.50	1	4,244	0.02%
2020/04/15	0	0.00	2	90.65	88.80	-2	4,081	-0.05%
2020/04/10	2	88.50	0	0.00	89.80	2	3,934	0.05%
2020/04/07	0	0.00	2	81.00	79.60	-2	3,553	-0.06%
2020/04/06	2	80.25	0	0.00	79.30	2	3,502	0.06%
2020/03/31	0	0.00	3	74.63	74.60	-3	3,479	-0.09%
2020/03/26	1	72.90	0	0.00	73.10	1	3,321	0.03%
2020/03/25	9	77.31	8	78.10	73.60	1	3,261	0.03%
2020/03/23	1	74.10	1	73.20	72.20	0	3,041	0.00%
2020/03/20	3	72.60	2	73.60	75.30	1	2,973	0.03%
2020/03/19	2	68.25	2	67.30	68.50	0	2,850	0.00%
2020/03/16	15	71.47	15	72.50	68.00	0	2,520	0.00%
2020/03/12	0	0.00	2	76.30	74.00	-2	2,374	-0.08%
2020/03/11	4	86.40	4	87.50	81.00	0	2,318	0.00%
2020/03/10	0	0.00	2	84.80	84.80	-2	2,212	-0.09%
2020/03/06	3	85.13	0	0.00	86.60	3	2,081	0.14%
2020/03/04	0	0.00	2	81.50	80.80	-2	1,912	-0.10%
2020/03/03	1	79.70	1	78.30	79.70	0	1,822	0.00%
2020/03/02	3	72.70	0	0.00	72.50	3	1,741	0.17%
2020/02/27	0	0.00	2	68.30	68.40	-2	1,562	-0.13%
2020/02/21	0	0.00	2	63.70	62.90	-2	1,711	-0.12%
2020/02/19	2	62.95	0	0.00	63.70	2	2,301	0.09%
2019/12/12	0	0.00	12	66.08	65.90	-12	3,334	-0.36%
2019/12/09	6	68.92	0	0.00	69.90	6	3,283	0.18%
2019/12/06	6	67.08	0	0.00	67.00	6	3,272	0.18%
2019/12/05	0	0.00	5	66.40	66.10	-5	3,275	-0.15%
2019/12/02	5	66.76	0	0.00	67.00	5	3,344	0.15%
2019/11/28	0	0.00	5	68.70	67.00	-5	3,411	-0.15%
2019/11/27	5	70.80	0	0.00	69.40	5	3,369	0.15%
2019/11/26	3	70.00	9	69.38	69.70	-6	3,345	-0.18%
2019/11/25	1	72.50	4	70.88	69.70	-3	3,334	-0.09%
2019/11/22	2	71.30	2	70.40	70.70	0	3,288	0.00%
2019/11/21	1	70.00	0	0.00	70.40	1	3,231	0.03%
2019/11/19	2	72.80	1	71.20	69.40	1	3,091	0.03%
2019/11/12	3	64.10	1	64.00	63.80	2	2,360	0.08%
2019/11/11	4	61.58	0	0.00	61.40	4	2,139	0.19%
2019/11/08	1	60.00	5	60.20	60.40	-4	2,086	-0.19%
2019/11/07	1	60.20	1	62.00	59.20	0	2,075	0.00%
2019/11/06	1	61.00	0	0.00	60.70	1	2,016	0.05%
2019/11/05	5	62.42	0	0.00	62.00	5	1,992	0.25%
2019/10/01	0	0.00	1	55.40	56.90	-1	2,052	-0.05%
2019/09/03	0	0.00	2	57.80	56.90	-2	2,296	-0.09%
2019/08/23	1	56.40	1	55.90	55.80	0	2,231	0.00%
2019/08/20	0	0.00	1	55.90	55.10	-1	2,238	-0.04%
2019/08/05	3	54.33	0	0.00	52.00	3	2,501	0.12%
2019/07/29	1	58.00	0	0.00	59.40	1	2,895	0.03%
2019/07/03	0	0.00	2	55.90	56.10	-2	2,828	-0.07%
2019/07/01	4	54.48	2	54.60	56.00	2	2,799	0.07%
2019/06/13	2	53.40	2	53.80	54.30	0	3,127	0.00%
2019/06/06	1	47.75	1	48.30	48.00	0	3,316	0.00%
2019/06/04	0	0.00	2	48.20	47.20	-2	3,440	-0.06%
2019/06/03	2	47.68	1	47.90	47.90	1	3,497	0.03%
2019/05/31	1	48.10	0	0.00	47.40	1	3,487	0.03%
2019/05/23	1	45.40	3	45.45	47.25	-2	3,457	-0.06%
2019/05/21	4	42.94	4	44.63	47.00	0	3,416	0.00%
2019/05/20	6	43.73	6	44.14	42.75	0	3,348	0.00%
2019/05/17	1	47.00	0	0.00	44.95	1	3,325	0.03%
2019/05/16	1	48.75	0	0.00	47.10	1	3,355	0.03%
2019/05/15	1	48.95	2	49.23	49.00	-1	3,342	-0.03%
2019/05/14	2	48.48	2	48.73	48.40	0	3,324	0.00%
2019/05/13	0	0.00	1	50.00	49.80	-1	3,276	-0.03%
2019/05/10	1	53.80	1	52.40	51.60	0	3,263	0.00%
2019/05/09	2	53.05	1	53.40	53.10	1	3,187	0.03%
2019/05/08	4	58.23	4	57.30	56.50	0	3,103	0.00%
2019/05/07	1	59.30	0	0.00	58.70	1	2,964	0.03%
2019/05/06	0	0.00	1	56.60	56.80	-1	2,777	-0.04%
2019/05/03	1	55.90	0	0.00	55.90	1	2,634	0.04%
2019/05/02	0	0.00	2	51.50	52.50	-2	2,474	-0.08%
2019/04/29	1	49.10	0	0.00	48.70	1	2,448	0.04%
2019/04/22	1	52.70	1	53.00	53.40	0	2,451	0.00%
2019/04/16	2	52.75	2	53.05	53.40	0	2,424	0.00%
2019/04/15	0	0.00	1	49.80	51.10	-1	2,418	-0.04%
2019/04/12	0	0.00	2	50.85	50.70	-2	2,421	-0.08%
2019/04/11	1	51.80	0	0.00	51.80	1	2,397	0.04%
2019/04/10	2	49.18	0	0.00	49.25	2	2,321	0.09%
2019/04/09	1	50.00	0	0.00	49.75	1	2,292	0.04%
2019/03/29	0	0.00	1	53.50	53.70	-1	2,134	-0.05%
2019/03/28	1	51.10	0	0.00	51.00	1	2,020	0.05%
2019/03/25	1	51.90	1	52.40	52.40	0	1,913	0.00%
2019/03/19	1	55.30	7	55.46	55.20	-6	1,712	-0.35%
2019/03/18	5	53.70	0	0.00	53.70	5	1,596	0.31%
2019/03/14	1	49.65	0	0.00	49.60	1	1,339	0.07%
2019/03/12	0	0.00	3	49.20	47.00	-3	1,217	-0.25%
2019/03/11	3	49.30	0	0.00	47.80	3	1,060	0.28%
2019/03/08	9	48.10	9	48.55	48.90	0	1,014	0.00%
2019/02/25	0	0.00	1	41.35	41.25	-1	748	-0.13%
2019/02/21	1	42.15	0	0.00	41.60	1	726	0.14%
2019/02/19	0	0.00	6	41.83	42.00	-6	686	-0.87%
2019/02/18	8	41.25	2	41.28	41.65	6	674	0.89%
2019/02/14	1	37.65	2	37.95	39.00	-1	583	-0.17%
2019/02/13	1	37.45	0	0.00	37.55	1	571	0.17%
2019/01/29	0	0.00	2	36.80	37.00	-2	516	-0.39%
2019/01/28	2	36.70	2	37.00	36.70	0	514	0.00%
2019/01/25	0	0.00	1	36.45	36.95	-1	517	-0.19%
2019/01/24	0	0.00	1	36.45	36.30	-1	519	-0.19%
2019/01/23	2	36.00	2	36.20	36.30	0	517	0.00%
2019/01/21	0	0.00	2	36.75	36.85	-2	499	-0.40%
2019/01/18	2	36.30	3	36.50	36.60	-1	491	-0.20%
2019/01/16	2	36.95	2	37.55	37.00	0	457	0.00%
2019/01/15	0	0.00	3	36.33	36.40	-3	424	-0.71%
2019/01/14	3	35.67	0	0.00	35.80	3	398	0.75%
2019/01/11	0	0.00	3	35.50	35.00	-3	374	-0.80%
2019/01/10	1	34.85	3	35.15	34.85	-2	360	-0.55%
2019/01/09	4	35.19	0	0.00	34.65	4	355	1.13%
2019/01/08	4	34.35	4	34.90	35.00	0	337	0.00%
2019/01/07	6	33.72	7	34.33	34.70	-1	319	-0.31%
2019/01/04	2	31.48	2	32.20	33.30	0	275	0.00%
2018/12/26	1	29.00	0	0.00	29.00	1	261	0.38%
2018/12/22	2	29.30	0	0.00	29.20	2	262	0.76%
2018/12/18	0	0.00	4	29.60	29.35	-4	277	-1.44%
2018/12/17	4	29.70	0	0.00	29.70	4	278	1.44%
2018/12/13	0	0.00	5	30.49	30.40	-5	273	-1.83%
2018/12/12	0	0.00	1	30.25	30.30	-1	273	-0.37%
2018/12/11	2	29.35	0	0.00	29.40	2	273	0.73%
2018/12/10	2	29.58	1	29.80	29.55	1	272	0.37%
2018/12/07	0	0.00	2	29.98	30.00	-2	276	-0.72%
2018/12/06	1	29.60	7	29.70	29.60	-6	280	-2.14%
2018/12/05	3	30.30	1	30.40	30.15	2	284	0.70%
2018/12/04	0	0.00	4	31.35	31.00	-4	290	-1.38%
2018/12/03	6	31.15	0	0.00	31.20	6	295	2.03%
2018/11/30	0	0.00	1	30.80	30.75	-1	293	-0.34%
2018/11/29	1	30.75	2	31.15	30.75	-1	293	-0.34%
2018/11/28	5	30.63	1	30.35	30.70	4	290	1.38%
2018/11/27	2	29.88	0	0.00	30.20	2	287	0.70%
2018/11/26	3	30.03	0	0.00	29.70	3	286	1.05%
2018/11/22	0	0.00	6	30.48	30.25	-6	294	-2.04%
2018/11/21	3	30.12	5	30.44	30.40	-2	295	-0.68%
2018/11/20	4	30.18	0	0.00	30.40	4	298	1.34%
2018/11/19	0	0.00	3	30.50	30.60	-3	305	-0.98%
2018/11/16	4	29.83	0	0.00	30.00	4	310	1.29%
2018/11/15	0	0.00	1	29.65	29.65	-1	307	-0.33%
2018/11/14	6	28.97	0	0.00	28.95	6	304	1.97%
2018/11/09	0	0.00	1	29.60	29.70	-1	299	-0.33%
2018/11/07	1	29.15	0	0.00	29.40	1	294	0.34%
2018/11/02	1	29.00	1	28.95	29.00	0	312	0.00%
2018/10/25	1	27.00	0	0.00	27.00	1	364	0.27%
2018/10/24	1	28.10	0	0.00	28.00	1	361	0.28%
2018/10/19	1	27.90	1	27.90	27.75	0	362	0.00%
2018/10/05	0	0.00	1	29.35	29.20	-1	328	-0.30%
2018/10/03	0	0.00	2	30.60	30.45	-2	323	-0.62%
2018/10/02	0	0.00	2	30.85	30.70	-2	324	-0.62%
2018/09/27	2	31.08	0	0.00	30.70	2	315	0.63%
2018/09/25	2	31.15	0	0.00	31.10	2	328	0.61%
2018/09/17	1	31.50	3	31.43	31.50	-2	344	-0.58%
2018/09/14	0	0.00	4	32.08	32.10	-4	346	-1.16%
2018/09/13	5	30.48	1	31.35	31.25	4	346	1.15%
2018/09/12	0	0.00	2	30.48	30.35	-2	345	-0.58%
2018/09/11	5	30.85	1	30.75	30.85	4	351	1.14%
2018/09/10	0	0.00	1	31.70	31.20	-1	353	-0.28%
2018/09/07	2	33.25	1	32.80	32.65	1	348	0.29%
2018/09/06	0	0.00	1	34.75	33.80	-1	371	-0.27%
2018/09/05	1	34.95	0	0.00	34.75	1	376	0.27%
2018/08/30	1	35.80	0	0.00	35.45	1	411	0.24%
2018/08/23	2	34.25	14	33.34	33.50	-12	410	-2.92%
2018/08/20	0	0.00	10	34.87	34.15	-10	426	-2.35%
2018/08/17	2	34.85	2	34.80	34.80	0	433	0.00%
2018/08/15	0	0.00	3	34.90	35.00	-3	443	-0.68%
2018/08/13	1	35.20	1	35.10	35.00	0	460	0.00%
2018/08/10	1	36.20	0	0.00	35.90	1	452	0.22%
2018/08/09	5	36.15	3	36.23	36.15	2	447	0.45%
2018/08/08	6	37.02	0	0.00	36.70	6	448	1.34%
2018/08/07	5	37.60	0	0.00	37.10	5	451	1.11%
2018/08/06	9	37.74	0	0.00	37.90	9	455	1.97%
2018/08/02	3	36.70	6	36.98	36.90	-3	455	-0.66%
2018/07/31	0	0.00	2	36.55	36.40	-2	436	-0.46%
2018/07/26	4	36.90	0	0.00	37.00	4	460	0.87%
2018/07/25	3	37.12	0	0.00	36.85	3	461	0.65%
2018/07/11	0	0.00	1	37.60	37.35	-1	700	-0.14%
2018/07/05	0	0.00	2	38.08	37.95	-2	817	-0.24%
2018/07/03	0	0.00	2	39.95	39.80	-2	837	-0.24%
2018/06/29	2	40.38	0	0.00	40.35	2	873	0.23%
2018/06/27	0	0.00	2	40.48	40.50	-2	937	-0.21%
2018/06/26	0	0.00	7	39.96	40.50	-7	1,052	-0.67%
2018/06/22	3	41.67	2	41.95	41.35	1	1,252	0.08%
2018/06/21	1	41.95	1	42.25	41.80	0	1,326	0.00%
2018/06/20	5	42.45	0	0.00	42.50	5	1,336	0.37%
2018/06/19	5	42.92	3	43.65	43.65	2	1,336	0.15%
2018/06/14	1	44.75	3	45.57	43.90	-2	1,349	-0.15%
2018/06/13	2	43.90	5	44.17	44.30	-3	1,336	-0.22%
2018/06/11	1	43.55	7	44.42	44.40	-6	1,446	-0.41%
2018/06/08	2	42.75	2	43.40	42.85	0	1,501	0.00%
2018/06/07	10	43.42	2	43.50	43.30	8	1,534	0.52%
2018/06/06	2	42.15	0	0.00	42.10	2	1,550	0.13%
2018/06/05	1	41.85	0	0.00	41.80	1	1,555	0.06%
2018/06/04	1	42.75	0	0.00	42.70	1	1,555	0.06%
2018/05/25	0	0.00	1	42.20	42.35	-1	1,644	-0.06%
2018/05/24	1	42.30	0	0.00	42.70	1	1,709	0.06%
2018/05/21	1	42.00	0	0.00	42.70	1	1,981	0.05%
2018/05/17	1	40.80	0	0.00	40.75	1	2,050	0.05%
2018/05/15	1	41.40	0	0.00	40.15	1	2,116	0.05%
2018/05/08	0	0.00	2	44.00	43.95	-2	2,281	-0.09%
2018/05/07	2	44.48	5	44.09	44.45	-3	2,280	-0.13%
2018/05/03	0	0.00	1	45.10	45.60	-1	2,262	-0.04%
2018/04/30	3	46.00	0	0.00	45.05	3	2,259	0.13%
2018/04/26	2	47.20	0	0.00	44.00	2	2,256	0.09%
2018/04/25	0	0.00	1	43.45	46.40	-1	2,258	-0.04%
2018/04/24	1	44.15	0	0.00	44.15	1	2,250	0.04%
2018/04/23	0	0.00	4	49.50	46.10	-4	2,222	-0.18%
2018/04/20	0	0.00	1	50.30	49.05	-1	2,192	-0.05%
2018/04/19	4	49.56	1	49.80	49.95	3	2,164	0.14%
2018/04/17	1	49.50	1	49.65	47.90	0	2,123	0.00%
2018/04/16	0	0.00	3	48.30	48.10	-3	2,060	-0.15%
2018/04/13	9	48.00	4	48.54	48.10	5	2,048	0.24%
2018/04/12	0	0.00	1	49.00	48.00	-1	2,043	-0.05%
2018/04/11	1	49.25	4	46.80	49.50	-3	2,025	-0.15%
2018/04/10	4	45.23	2	45.73	45.75	2	1,965	0.10%
2018/04/09	0	0.00	1	45.25	45.00	-1	1,970	-0.05%
2018/04/03	2	46.00	10	46.70	45.90	-8	1,956	-0.41%
2018/04/02	3	46.53	7	46.74	47.30	-4	1,932	-0.21%
2018/03/31	0	0.00	1	45.50	46.40	-1	1,911	-0.05%
2018/03/30	5	46.48	10	46.15	45.45	-5	1,896	-0.26%
2018/03/29	8	45.29	18	45.75	46.30	-10	1,842	-0.54%
2018/03/28	3	42.43	16	42.69	43.85	-13	1,726	-0.75%
2018/03/27	0	0.00	3	40.07	40.50	-3	1,574	-0.19%
2018/03/26	3	38.97	0	0.00	39.90	3	1,521	0.20%
2018/03/23	0	0.00	11	37.21	37.45	-11	1,446	-0.76%
2018/03/20	1	37.80	0	0.00	38.10	1	1,420	0.07%
2018/03/16	3	38.40	0	0.00	38.10	3	1,396	0.21%
2018/03/14	0	0.00	6	38.12	37.25	-6	1,281	-0.47%
2018/03/13	0	0.00	5	37.35	37.60	-5	1,213	-0.41%
2018/03/07	1	35.05	1	34.30	34.40	0	1,165	0.00%
2018/03/05	0	0.00	1	37.50	35.50	-1	1,154	-0.09%
2018/02/22	2	36.60	2	37.23	35.20	0	968	0.00%
2018/02/09	0	0.00	1	33.00	33.85	-1	739	-0.14%
2018/02/07	2	32.70	0	0.00	33.00	2	674	0.30%
2018/02/06	1	31.85	0	0.00	31.15	1	643	0.16%
2018/01/05	0	0.00	1	33.00	32.60	-1	1,329	-0.08%
2018/01/04	1	32.75	0	0.00	32.85	1	1,349	0.07%