聯一光 (3441)-亞東-台南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
107張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	36.40	36.30	-2	337	-0.59%
2024/11/22	0	0.00	1	36.40	36.40	-1	437	-0.23%
2024/11/07	3	41.72	0	0.00	40.90	3	471	0.64%
2024/10/24	1	40.70	0	0.00	40.70	1	407	0.25%
2024/07/05	0	0.00	1	40.85	40.70	-1	461	-0.22%
2024/04/18	1	39.40	0	0.00	39.00	1	249	0.40%
2024/04/09	0	0.00	1	34.65	34.45	-1	162	-0.62%
2023/07/27	0	0.00	1	41.00	41.05	-1	708	-0.14%
2023/07/20	1	43.80	1	44.35	43.25	0	725	0.00%
2023/07/19	2	42.48	2	42.80	42.95	0	691	0.00%
2023/07/10	2	43.28	1	42.55	42.20	1	847	0.12%
2023/07/05	4	44.78	3	45.07	43.85	1	1,112	0.09%
2023/06/15	0	0.00	24	43.50	43.00	-24	1,546	-1.55%
2023/06/09	1	43.65	1	42.70	42.70	0	1,656	0.00%
2023/06/05	1	44.15	1	44.40	44.15	0	2,182	0.00%
2023/05/26	0	0.00	58	41.85	41.65	-58	2,446	-2.37%
2023/05/15	0	0.00	8	40.23	40.10	-8	2,438	-0.33%
2023/04/28	0	0.00	1	42.30	42.35	-1	2,546	-0.04%
2023/04/25	3	41.75	2	41.35	41.05	1	2,547	0.04%
2023/04/21	0	0.00	3	43.33	42.80	-3	2,536	-0.12%
2023/04/18	11	47.84	2	46.40	46.15	9	2,478	0.36%
2023/04/17	38	48.65	0	0.00	47.60	38	2,455	1.55%
2023/04/13	46	48.24	0	0.00	47.80	46	2,370	1.94%
2023/04/12	1	49.25	1	49.25	49.25	0	2,333	0.00%
2023/04/11	0	0.00	2	50.20	50.30	-2	2,295	-0.09%
2023/04/10	1	51.10	0.4	48.78	51.10	0.6	2,224	0.03%
2023/04/06	0	0.00	3	44.77	44.80	-3	1,972	-0.15%
2023/03/30	1	45.20	0	0.00	44.45	1	1,964	0.05%
2023/03/29	0.1	45.00	0	0.00	44.55	0.1	1,968	0.00%
2023/03/28	2	45.20	0	0.00	45.10	2	1,973	0.10%
2023/03/24	0	0.00	1	51.40	46.70	-1	1,920	-0.05%
2023/03/23	0	0.00	1.2	46.90	48.85	-1.2	1,764	-0.07%
2023/03/22	1	46.45	0	0.00	46.10	1	1,656	0.06%
2023/03/21	1	46.20	2	46.58	46.05	-1	1,648	-0.06%
2023/03/20	1	46.45	0	0.00	46.00	1	1,641	0.06%
2023/03/10	1	46.55	0	0.00	47.30	1	1,668	0.06%
2023/03/09	2	48.20	0	0.00	47.95	2	1,797	0.11%
2023/03/08	0.5	46.45	0	0.00	47.10	0.5	1,704	0.03%
2023/03/06	0	0.00	1	44.90	44.90	-1	1,496	-0.07%
2023/02/22	0	0.00	4	41.25	41.15	-4	1,814	-0.22%
2023/02/21	1	43.35	1	42.85	43.35	0	1,854	0.00%
2023/02/20	0	0.00	2	42.08	42.15	-2	1,824	-0.11%
2023/02/16	0	0.00	1	41.75	41.70	-1	1,834	-0.05%
2023/02/15	0	0.00	1	41.80	41.75	-1	1,845	-0.05%
2023/02/10	1	40.65	2	41.05	40.65	-1	1,904	-0.05%
2023/02/08	0	41.65	0	0.00	41.95	0	1,915	0.00%
2023/02/02	2	41.70	2	41.85	41.90	0	1,877	0.00%
2023/02/01	5	41.28	0	0.00	40.80	5	1,847	0.27%
2022/12/20	0	0.00	2	39.80	39.10	-2	1,861	-0.11%
2022/12/15	3	42.00	3	42.45	42.00	0	1,842	0.00%
2022/12/12	0	0.00	2	42.50	42.50	-2	1,824	-0.11%
2022/12/09	2	42.90	0	0.00	43.00	2	1,817	0.11%
2022/12/08	0	0.00	3	43.30	44.30	-3	1,799	-0.17%
2022/12/07	4	43.90	4	44.40	42.95	0	1,769	0.00%
2022/12/02	1	46.80	0	0.00	45.80	1	1,661	0.06%
2022/12/01	8	47.26	0	0.00	47.00	8	1,617	0.49%
2022/11/28	0	0.00	2	41.85	41.70	-2	1,353	-0.15%
2022/11/24	2	41.60	0	0.00	41.65	2	1,482	0.13%
2022/11/23	2	41.70	2	42.10	42.60	0	1,543	0.00%
2022/11/22	1	42.60	0	0.00	42.30	1	1,483	0.07%
2022/11/21	0	0.00	2	42.55	42.40	-2	1,416	-0.14%
2022/10/24	0	0.00	1	31.50	31.30	-1	2,542	-0.04%
2022/10/19	1	31.75	1	32.60	31.75	0	2,611	0.00%
2022/10/14	1	32.40	0	0.00	32.40	1	2,695	0.04%
2022/10/13	0	0.00	1	34.15	31.00	-1	2,709	-0.04%
2022/10/11	1	32.35	0	0.00	32.35	1	2,807	0.04%
2022/10/06	0	0.00	1	34.15	33.90	-1	3,056	-0.03%
2022/10/05	1	33.60	0	0.00	33.70	1	3,100	0.03%
2022/10/04	0	0.00	1	33.95	33.90	-1	3,107	-0.03%
2022/09/30	5	31.80	5	32.46	33.25	0	3,166	0.00%
2022/09/29	0	0.00	9	32.90	32.90	-9	3,177	-0.28%
2022/09/28	5	32.74	0	0.00	31.55	5	3,172	0.16%
2022/09/27	0	0.00	1	34.10	34.60	-1	3,165	-0.03%
2022/09/26	4	34.11	0	0.00	34.00	4	3,162	0.13%
2022/09/12	2	40.20	0	0.00	40.30	2	3,139	0.06%
2022/09/05	1	41.10	0	0.00	40.10	1	3,103	0.03%
2022/09/02	1	41.55	2	41.80	41.70	-1	3,144	-0.03%
2022/09/01	1	44.60	0	0.00	42.20	1	3,151	0.03%
2022/08/31	1	41.20	0	0.00	41.70	1	3,033	0.03%
2022/08/25	0	0.00	3	38.80	38.80	-3	3,007	-0.10%
2022/08/22	3	39.45	0	0.00	38.75	3	3,024	0.10%
2022/01/07	3	41.82	3	42.12	41.55	0	633	0.00%
2022/01/06	2	41.00	2	41.10	41.00	0	584	0.00%
2021/11/18	1	42.05	2	41.85	41.85	-1	730	-0.14%
2021/11/17	1	41.80	0	0.00	42.80	1	723	0.14%
2021/09/13	0	0.00	1	39.65	39.65	-1	1,255	-0.08%
2021/09/08	2	38.70	2	38.25	38.25	0	1,299	0.00%
2021/09/02	3	41.90	2	40.10	40.10	1	1,304	0.08%
2021/09/01	0	0.00	2	44.05	42.35	-2	1,280	-0.16%
2021/08/27	2	41.55	2	41.05	41.60	0	1,168	0.00%
2021/08/24	0	0.00	5	36.36	36.00	-5	1,135	-0.44%
2021/08/19	3	35.30	0	0.00	33.70	3	1,146	0.26%
2021/08/10	1	40.00	0	0.00	39.10	1	1,207	0.08%
2021/08/09	4	40.90	0	0.00	40.50	4	1,212	0.33%
2021/08/05	3	39.30	3	39.73	39.55	0	1,212	0.00%
2021/08/04	0	0.00	1	39.60	39.60	-1	1,227	-0.08%
2021/07/28	3	40.30	2	38.55	38.55	1	1,262	0.08%
2021/07/23	1	41.45	0	0.00	40.75	1	1,287	0.08%
2021/07/15	6	42.38	6	42.80	43.95	0	1,354	0.00%
2021/07/14	1	43.00	2	42.80	42.50	-1	1,351	-0.07%
2021/07/13	0	0.00	1	43.70	42.50	-1	1,354	-0.07%
2021/07/12	1	45.65	0	0.00	44.40	1	1,336	0.07%
2021/07/07	0	0.00	3	43.92	44.30	-3	1,276	-0.24%
2021/07/06	1	43.05	1	43.25	42.30	0	1,268	0.00%
2021/07/05	2	42.65	0	0.00	42.65	2	1,297	0.15%
2021/07/02	1	43.30	2	43.85	43.85	-1	1,327	-0.08%
2021/07/01	1	39.90	0	0.00	39.90	1	1,295	0.08%
2021/06/30	1	42.00	0	0.00	41.65	1	1,394	0.07%
2021/06/29	2	42.40	0	0.00	41.15	2	1,652	0.12%
2021/06/28	0	0.00	2	43.18	44.25	-2	1,707	-0.12%
2021/06/25	1	40.25	1	40.25	40.25	0	1,722	0.00%
2021/06/21	2	37.40	0	0.00	37.00	2	1,913	0.10%
2021/04/09	0	0.00	1	46.95	47.00	-1	2,093	-0.05%
2021/04/08	0	0.00	1	50.90	49.20	-1	2,039	-0.05%
2021/04/06	2	49.55	0	0.00	48.00	2	1,915	0.10%
2021/04/01	0	0.00	2	52.30	52.20	-2	1,798	-0.11%
2021/03/31	2	49.10	0	0.00	49.30	2	1,518	0.13%
2021/03/29	0	0.00	1	41.00	40.80	-1	1,289	-0.08%
2021/03/25	1	40.00	0	0.00	38.10	1	1,201	0.08%
2021/03/17	0	0.00	2	34.20	34.25	-2	836	-0.24%
2021/03/16	2	34.10	2	33.90	33.90	0	803	0.00%
2021/03/12	2	31.15	0	0.00	31.05	2	542	0.37%
2020/09/04	0	0.00	1	27.75	27.55	-1	341	-0.29%
2020/09/02	0	0.00	1	28.40	28.00	-1	342	-0.29%
2020/08/31	1	26.75	1	27.35	27.30	0	343	0.00%
2020/08/28	0	0.00	2	26.60	26.45	-2	341	-0.58%
2020/08/10	1	27.35	1	27.30	27.20	0	350	0.00%
2020/08/06	0	0.00	1	27.35	27.35	-1	350	-0.29%
2020/07/23	1	28.10	0	0.00	28.05	1	358	0.28%
2020/07/22	4	28.51	0	0.00	28.50	4	355	1.13%
2020/06/22	0	0.00	7	29.49	30.25	-7	211	-3.30%
2020/06/19	2	27.65	0	0.00	27.50	2	195	1.02%
2020/06/17	5	27.58	2	27.45	27.30	3	194	1.54%
2020/06/16	0	0.00	1	27.00	26.55	-1	187	-0.53%
2020/05/29	1	25.40	0	0.00	25.60	1	206	0.48%
2020/05/28	2	25.80	0	0.00	25.65	2	206	0.97%
2020/01/07	0	0.00	2	29.25	29.20	-2	212	-0.94%
2020/01/02	0	0.00	3	31.63	31.55	-3	206	-1.46%
2019/12/30	5	32.22	0	0.00	32.30	5	205	2.44%
2019/12/25	0	0.00	1	29.50	29.75	-1	168	-0.59%
2019/11/06	0	0.00	2	31.35	31.05	-2	254	-0.79%
2019/11/04	1	31.50	0	0.00	31.30	1	253	0.39%
2019/10/30	2	31.50	0	0.00	31.35	2	254	0.79%
2019/07/17	0	0.00	1	31.50	31.25	-1	422	-0.24%
2019/07/16	1	32.80	0	0.00	32.80	1	418	0.24%
2019/04/18	10	35.00	10	33.93	32.90	0	1,451	0.00%
2019/03/29	0	0.00	4	31.85	31.70	-4	1,136	-0.35%
2019/03/27	2	32.20	0	0.00	32.40	2	1,130	0.18%
2019/03/26	2	32.00	0	0.00	32.00	2	1,123	0.18%
2019/01/11	2	25.60	2	25.85	25.30	0	623	0.00%
2018/12/06	0	0.00	3	24.20	23.60	-3	514	-0.58%
2018/12/03	3	25.75	0	0.00	25.30	3	520	0.58%
2018/10/31	12	20.77	12	20.95	20.90	0	414	0.00%
2018/10/24	1	22.70	1	24.35	24.40	0	346	0.00%
2018/09/12	1	24.90	0	0.00	25.00	1	566	0.18%
2018/09/10	0	0.00	1	24.65	24.65	-1	580	-0.17%
2018/06/08	0	0.00	2	44.20	44.00	-2	942	-0.21%
2018/06/07	2	44.05	0	0.00	42.50	2	867	0.23%
2018/06/06	1	44.60	1	43.25	44.50	0	833	0.00%
2018/05/02	0	0.00	1	32.50	32.25	-1	739	-0.14%
2018/04/30	1	31.70	0	0.00	32.00	1	753	0.13%
2018/04/26	0	0.00	1	33.10	31.00	-1	760	-0.13%
2018/04/18	1	37.20	1	38.70	37.15	0	752	0.00%
2018/04/17	1	39.35	0	0.00	38.30	1	758	0.13%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/15	1	36.00	0	0.00	35.25	1	634	0.16%
2018/03/09	0	0.00	1	34.50	34.15	-1	667	-0.15%
2018/03/07	1	33.80	0	0.00	33.20	1	689	0.14%
2018/01/16	1	36.25	0	0.00	36.15	1	1,036	0.10%
2018/01/15	0	0.00	1	35.90	36.05	-1	1,048	-0.10%
2018/01/12	1	37.00	1	37.05	36.30	0	1,066	0.00%