昇達科 (3491)-亞東-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
333.5
漲跌
▼7.0
漲幅
-2.06%
成交量
1,274張
產業
上櫃通信網路類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0	308.00	307.00	0	2,328	0.00%
2024/06/05	0	0.00	0.1	291.13	292.50	-0.1	2,465	0.00%
2024/05/28	0	0.00	1	281.00	285.00	-1	2,536	-0.04%
2024/05/22	0.4	263.75	0	0.00	261.00	0.4	2,312	0.02%
2024/05/21	0.3	248.50	0	0.00	250.50	0.3	2,198	0.01%
2024/05/15	0.4	223.50	0	0.00	222.00	0.4	2,032	0.02%
2024/04/29	0	192.50	1	197.00	193.00	-1	1,596	-0.06%
2024/04/25	1	199.50	0	0.00	197.00	1	1,503	0.07%
2024/04/24	0	0.00	1	186.00	196.50	-1	1,393	-0.07%
2024/04/09	0	0.00	1	167.50	166.50	-1	836	-0.12%
2024/04/02	0	0.00	1	171.50	170.00	-1	781	-0.13%
2024/04/01	1	169.00	0	0.00	169.50	1	749	0.13%
2024/03/04	1	164.00	0	0.00	164.00	1	693	0.14%
2024/02/05	1	157.50	0	0.00	157.50	1	787	0.13%
2023/12/01	0	0.00	0.6	164.00	165.00	-0.6	2,081	-0.03%
2023/11/14	0	0.00	1	165.50	166.50	-1	2,027	-0.05%
2023/11/09	1	163.00	1	166.50	166.00	0	1,982	0.00%
2023/10/31	1.6	177.44	0	0.00	168.50	1.6	1,760	0.09%
2023/09/22	0	0.00	1	157.50	158.50	-1	864	-0.12%
2023/09/18	1	155.00	2	159.00	155.50	-1	926	-0.11%
2023/09/15	1	153.50	1	156.50	153.50	0	870	0.00%
2023/09/07	0	0.00	2	152.00	149.50	-2	867	-0.23%
2023/09/06	2	155.00	0	0.00	153.50	2	878	0.23%
2023/08/30	1	158.00	0	0.00	156.00	1	869	0.12%
2023/08/21	1	147.00	1	145.50	145.00	0	875	0.00%
2023/08/01	1	155.00	1	160.00	154.00	0	1,041	0.00%
2023/07/24	1	150.50	0	0.00	153.50	1	1,073	0.09%
2023/05/11	0	0.00	1	158.00	158.00	-1	4,145	-0.02%
2023/05/04	1	164.00	1	164.00	164.00	0	4,158	0.00%
2023/05/02	2	165.75	2	167.75	165.00	0	4,156	0.00%
2023/04/26	2	159.50	2	160.75	161.00	0	4,114	0.00%
2023/04/25	2	165.50	1	161.50	161.50	1	4,100	0.02%
2023/04/24	0	0.00	1	167.50	167.50	-1	4,072	-0.02%
2023/04/21	2	167.50	1	167.50	166.00	1	4,060	0.02%
2023/04/20	9	176.00	9	173.50	172.00	0	4,022	0.00%
2023/04/19	1	178.50	1	177.00	177.00	0	4,002	0.00%
2023/04/18	2	186.50	2	185.00	180.50	0	3,973	0.00%
2023/04/17	4	186.38	4.1	182.10	181.00	-0.1	3,910	0.00%
2023/03/30	2	172.50	3	173.83	175.00	-1	3,112	-0.03%
2023/03/27	2	169.00	1	170.00	172.00	1	3,031	0.03%
2023/03/23	0	0.00	1	178.00	173.00	-1	2,888	-0.03%
2023/03/15	1	171.00	1	175.00	166.00	0	2,548	0.00%
2023/03/10	1	168.00	0	0.00	164.00	1	2,257	0.04%
2023/03/09	0	0.00	1	162.50	173.50	-1	2,112	-0.05%
2023/03/07	0	0.00	2	152.50	151.00	-2	2,078	-0.10%
2023/03/01	5	157.10	1	155.00	155.00	4	1,923	0.21%
2023/02/24	0	0.00	1	147.50	149.50	-1	1,792	-0.06%
2023/02/23	0	0.00	1	146.50	146.00	-1	1,678	-0.06%
2023/01/04	0	0.00	0	133.50	133.00	0	2,340	0.00%
2023/01/03	0	0.00	0	135.50	136.00	0	2,390	0.00%
2022/12/07	0	0.00	2	141.00	140.00	-2	2,731	-0.07%
2022/12/06	2	148.75	0	0.00	147.00	2	2,655	0.08%
2022/11/01	0	0.00	0	120.64	119.50	0	3,652	0.00%
2022/10/28	0	0.00	4	110.50	110.00	-4	3,749	-0.11%
2022/10/27	1	113.50	1	112.00	114.00	0	4,041	0.00%
2022/10/21	0	116.83	0	0.00	111.50	0	4,502	0.00%
2022/10/13	2	122.50	0	0.00	116.00	2	4,537	0.04%
2022/10/12	2	124.25	0	0.00	125.00	2	4,543	0.04%
2022/10/06	1	144.50	1	145.50	145.50	0	4,600	0.00%
2022/10/03	0	0.00	1	138.50	141.00	-1	4,953	-0.02%
2022/09/28	0	0.00	1	140.50	137.50	-1	5,130	-0.02%
2022/09/27	0	0.00	1	146.00	147.50	-1	5,130	-0.02%
2022/09/26	1	148.50	1	150.50	143.50	0	5,131	0.00%
2022/09/22	2	155.50	2	154.75	157.00	0	5,139	0.00%
2022/09/21	1	153.50	6	154.17	153.00	-5	5,139	-0.10%
2022/09/20	0	0.00	2	154.00	155.50	-2	5,150	-0.04%
2022/09/16	0	0.00	6	148.75	152.50	-6	5,239	-0.11%
2022/09/15	2	155.00	1	150.50	149.00	1	5,231	0.02%
2022/09/14	0	0.00	3	159.00	158.50	-3	5,260	-0.06%
2022/09/13	2	162.50	0	0.00	161.00	2	5,409	0.04%
2022/09/12	1	165.00	6	166.92	164.00	-5	5,500	-0.09%
2022/09/08	0	0.00	2	163.00	164.00	-2	5,602	-0.04%
2022/09/06	6	167.33	2	163.50	163.00	4	5,881	0.07%
2022/09/02	5.1	179.19	6.2	180.34	176.00	-1.1	6,005	-0.02%
2022/09/01	4	176.00	2	177.00	174.00	2	5,881	0.03%
2022/08/31	5	178.30	3	179.00	180.00	2	5,852	0.03%
2022/08/30	0.1	171.00	1	174.00	174.50	-0.9	5,890	-0.02%
2022/08/26	2	178.00	5	179.10	173.50	-3	5,984	-0.05%
2022/08/25	0.1	175.50	1	176.00	175.00	-0.9	5,885	-0.02%
2022/08/24	0	0.00	3	175.33	173.00	-3	5,889	-0.05%
2022/08/23	3	173.67	1	176.00	172.50	2	5,924	0.03%
2022/08/22	8	174.13	2	170.00	170.00	6	5,924	0.10%
2022/08/19	5	177.00	5	175.70	179.50	0	5,947	0.00%
2022/08/18	5	168.40	3	171.00	173.00	2	5,835	0.03%
2022/08/17	4	168.63	0	0.00	167.50	4	5,779	0.07%
2022/08/16	5	172.20	1	173.50	169.50	4	5,806	0.07%
2022/08/15	0	0.00	21	171.98	171.50	-21	5,701	-0.37%
2022/08/12	20	170.50	0	0.00	171.00	20	5,614	0.36%
2022/08/11	0	0.00	2	167.75	170.50	-2	5,511	-0.04%
2022/08/10	1	169.50	1	165.50	164.50	0	5,417	0.00%
2022/08/03	0	0.00	7	168.50	159.50	-7	4,896	-0.14%
2022/08/02	2	162.00	0.2	164.00	163.50	1.9	4,624	0.04%
2022/08/01	5	166.00	5	165.00	161.50	0	4,579	0.00%
2022/07/29	5	163.00	0	0.00	161.00	5	4,486	0.11%
2022/07/18	0	0.00	3	161.33	157.00	-3	4,261	-0.07%
2022/07/14	5	157.70	1	158.50	159.50	4	4,223	0.09%
2022/07/13	4	166.00	0	0.00	156.00	4	4,166	0.10%
2022/07/08	0	0.00	2.1	151.55	152.50	-2.1	3,974	-0.05%
2022/07/07	0	0.00	2	139.00	139.00	-2	3,924	-0.05%
2022/07/06	2	128.00	0	0.00	126.50	2	3,872	0.05%
2022/07/05	2	133.00	0	0.00	137.00	2	3,871	0.05%
2022/06/30	5	158.80	0	0.00	152.50	5	4,110	0.12%
2022/06/27	0	0.00	2	165.00	167.50	-2	4,341	-0.05%
2022/06/24	2	159.50	2	154.25	162.00	0	4,401	0.00%
2022/06/22	4	166.75	0	0.00	157.50	4	4,737	0.08%
2022/06/21	0	0.00	2	175.50	174.50	-2	4,993	-0.04%
2022/06/17	3	172.50	0	0.00	174.00	3	4,936	0.06%
2022/06/16	0	0.00	3	173.83	169.00	-3	4,982	-0.06%
2022/06/08	1	167.00	1	168.00	168.00	0	4,627	0.00%
2022/05/27	0	0.00	1	149.00	150.50	-1	4,616	-0.02%
2022/05/06	1.1	143.52	0	0.00	146.00	1.1	5,039	0.02%
2022/04/28	0.1	149.00	1	150.00	145.00	-1	5,334	-0.02%
2022/04/27	0	0.00	3	151.17	155.00	-3	5,350	-0.06%
2022/04/25	4	154.00	0	0.00	156.00	4	5,505	0.07%
2022/04/22	0.1	164.50	1.1	163.07	161.00	-1	5,508	-0.02%
2022/04/21	2	172.75	20	166.50	173.50	-18	5,521	-0.33%
2022/04/20	3	170.00	2	172.50	170.50	1	5,570	0.02%
2022/04/19	1	171.50	1	171.50	170.50	0	5,625	0.00%
2022/04/18	0	0.00	5	169.50	167.00	-5	5,661	-0.09%
2022/04/15	0.1	166.00	0	0.00	166.00	0.1	5,602	0.00%
2022/04/14	0	182.50	0	0.00	182.00	0	5,580	0.00%
2022/04/13	2	181.00	0	0.00	180.00	2	5,552	0.04%
2022/04/12	0	0.00	1	185.00	181.00	-1	5,533	-0.02%
2022/04/08	0.1	191.50	0	0.00	191.50	0.1	5,460	0.00%
2022/04/06	8	189.00	0	0.00	194.50	8	5,224	0.15%
2022/04/01	2	192.25	0	0.00	188.50	2	5,154	0.04%
2022/03/31	2	189.00	0	0.00	190.00	2	5,047	0.04%
2022/03/30	10	193.00	1	192.50	191.50	9	4,984	0.18%
2022/03/28	1	193.00	1.1	194.54	196.00	-0.1	5,141	0.00%
2022/03/21	2	170.00	1	169.00	170.00	1	5,398	0.02%
2022/03/07	0.1	155.50	0	0.00	146.00	0.1	6,859	0.00%
2022/03/04	0	0.00	0.1	169.00	161.00	-0.1	6,884	0.00%
2022/02/25	0	0.00	2	152.00	152.00	-2	7,185	-0.03%
2022/02/24	2	150.00	0	0.00	147.00	2	7,251	0.03%
2022/02/14	2	159.50	2	160.50	159.00	0	7,875	0.00%
2022/02/11	2	169.50	3	165.67	169.50	-1	7,904	-0.01%
2022/02/10	0	0.00	5	174.50	168.00	-5	7,850	-0.06%
2022/02/09	5	170.00	0	0.00	168.00	5	7,817	0.06%
2022/01/25	1	165.50	0	0.00	165.00	1	8,010	0.01%
2022/01/24	1	171.00	1	174.00	182.00	0	8,091	0.00%
2022/01/21	1	182.00	27	180.00	178.00	-26	8,263	-0.31%
2022/01/17	4	193.75	4	194.50	194.50	0	8,188	0.00%
2022/01/14	2	192.00	2	189.00	195.00	0	8,172	0.00%
2022/01/10	1	189.50	1	193.50	202.50	0	7,932	0.00%
2022/01/07	0	0.00	1	188.50	189.50	-1	7,931	-0.01%
2022/01/04	1	214.50	0.2	213.00	213.00	0.8	7,936	0.01%
2021/12/28	1	211.50	1	214.50	211.00	0	7,912	0.00%
2021/12/23	0	0.00	2	212.50	213.50	-2	7,881	-0.03%
2021/12/21	3	212.50	3	212.00	213.00	0	7,563	0.00%
2021/12/20	14	214.93	11	208.32	208.00	3	7,314	0.04%
2021/12/16	1	200.50	2	210.25	216.00	-1	6,839	-0.01%
2021/12/15	5.1	188.05	0	0.00	196.50	5.1	6,588	0.08%
2021/12/14	11	193.73	2	191.50	194.50	9	6,288	0.14%
2021/12/13	10	193.25	3.1	204.50	204.50	7	5,920	0.12%
2021/12/10	2	184.00	1	184.00	186.00	1	5,557	0.02%
2021/12/09	5	179.70	6	177.17	177.50	-1	5,176	-0.02%
2021/12/08	0	0.00	1.1	174.00	182.50	-1.1	5,027	-0.02%
2021/12/07	1	165.50	0	0.00	166.00	1	4,775	0.02%
2021/12/02	8	164.81	3	164.33	160.00	5	4,593	0.11%
2021/12/01	0.2	151.50	0	0.00	160.00	0.2	4,451	0.00%
2021/11/30	1	174.00	1	169.00	168.00	0	4,211	0.00%
2021/11/26	0	0.00	2	170.00	170.00	-2	4,028	-0.05%
2021/11/25	2	185.00	0	0.00	175.00	2	3,948	0.05%
2021/11/24	0	0.00	1	174.50	183.00	-1	3,734	-0.03%
2021/11/22	1	175.00	2	177.00	173.00	-1	3,419	-0.03%
2021/11/19	1	160.50	2	173.00	180.00	-1	3,292	-0.03%
2021/11/17	2	173.50	0	0.00	171.00	2	2,917	0.07%
2021/11/12	0	0.00	1	155.00	164.00	-1	2,580	-0.04%
2021/11/10	0	0.00	0.1	152.00	154.50	-0.1	2,433	0.00%
2021/11/09	0	0.00	1	146.00	145.00	-1	2,330	-0.04%
2021/11/08	0	0.00	1	149.00	150.00	-1	2,286	-0.04%
2021/11/04	2.1	150.48	0	0.00	140.50	2.1	2,155	0.10%
2021/11/02	2	130.75	1	133.50	132.00	1	1,962	0.05%
2021/10/28	1	113.50	1	113.50	113.50	0	1,172	0.00%
2021/10/21	0	0.00	1	89.20	89.70	-1	874	-0.11%
2021/10/19	1	87.60	1	85.60	89.00	0	807	0.00%
2021/10/15	1	83.30	0	0.00	85.00	1	750	0.13%
2021/09/16	0	0.00	3	75.30	74.30	-3	383	-0.78%
2021/09/15	3	76.10	0	0.00	76.40	3	369	0.81%
2021/09/09	0	0.00	3	72.70	72.50	-3	336	-0.89%
2021/08/06	3	73.47	0	0.00	72.70	3	262	1.14%
2021/03/03	0	0.00	1	75.60	75.50	-1	405	-0.25%
2020/12/04	0	0.00	5	74.58	76.20	-5	193	-2.58%
2020/12/03	0	0.00	3	74.50	74.00	-3	186	-1.61%
2020/11/18	1	72.20	2	71.90	72.00	-1	192	-0.52%
2020/11/06	0	0.00	1	70.00	69.80	-1	210	-0.48%
2020/11/05	1	69.00	0	0.00	69.50	1	212	0.47%
2020/10/27	1	69.50	0.1	69.20	69.50	0.9	237	0.37%
2020/10/20	1	71.20	0	0.00	71.10	1	276	0.36%
2020/10/13	0	0.00	3	70.10	70.00	-3	298	-1.01%
2020/09/30	1	71.90	0	0.00	72.30	1	358	0.28%
2020/09/29	0	0.00	4	71.10	71.00	-4	365	-1.09%
2020/09/22	0	0.00	4	72.20	72.80	-4	454	-0.88%
2020/09/11	7	72.13	0	0.00	72.40	7	613	1.14%
2020/09/09	0	0.00	1	74.30	74.50	-1	611	-0.16%
2020/08/03	0	0.00	1	82.50	83.20	-1	684	-0.15%
2020/07/10	1	85.60	0	0.00	85.50	1	687	0.15%
2020/07/06	2	92.10	2	91.70	91.20	0	653	0.00%
2020/06/23	1	90.50	2.1	89.03	90.10	-1.1	560	-0.19%
2020/06/22	0	0.00	1	81.60	84.10	-1	483	-0.21%
2020/06/08	1	81.70	0	0.00	81.80	1	541	0.18%
2020/03/25	0	0.00	1	66.70	66.00	-1	670	-0.15%
2020/03/16	1	65.00	0	0.00	64.50	1	635	0.16%
2020/03/12	1	73.00	0	0.00	71.50	1	615	0.16%
2020/01/03	0	0.00	1	93.80	93.40	-1	895	-0.11%
2019/12/25	2	95.55	0	0.00	96.30	2	963	0.21%
2019/12/05	0	0.00	2	91.35	92.00	-2	1,121	-0.18%
2019/12/03	0	0.00	0.1	90.00	90.00	-0.1	1,174	-0.01%
2019/11/26	1	91.00	0	0.00	91.30	1	1,419	0.07%
2019/11/07	1	93.00	0	0.00	92.70	1	2,060	0.05%
2019/10/16	0	0.00	1	92.50	92.50	-1	3,177	-0.03%
2019/10/15	1	92.30	0	0.00	92.10	1	3,174	0.03%
2019/10/08	2	97.00	0	0.00	94.40	2	3,156	0.06%
2019/10/07	1	99.80	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	99.50	0	0.00	100.50	1	3,105	0.03%
2019/09/27	1	102.00	0	0.00	101.00	1	3,132	0.03%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	1	104.50	1	103.50	103.50	0	3,180	0.00%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/12	0	0.00	1	103.50	103.50	-1	3,203	-0.03%
2019/09/11	0	0.00	1	103.00	103.00	-1	3,199	-0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/09	1	110.00	1	109.00	110.00	0	3,149	0.00%
2019/09/05	0	0.00	1	112.50	111.00	-1	3,112	-0.03%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/08/21	1	107.00	1	108.00	107.50	0	2,613	0.00%
2019/08/20	1	111.50	3	108.83	107.50	-2	2,574	-0.08%
2019/08/16	1	101.00	0	0.00	100.50	1	2,449	0.04%
2019/08/14	0	0.00	1	103.50	101.00	-1	2,476	-0.04%
2019/08/13	2	100.50	1	101.00	100.50	1	2,484	0.04%
2019/08/12	1	103.50	1	105.50	103.50	0	2,533	0.00%
2019/08/08	2	111.50	1	109.50	112.00	1	2,625	0.04%
2019/08/07	1	108.50	1	108.50	105.50	0	2,604	0.00%
2019/08/05	2	110.50	0	0.00	107.00	2	2,683	0.07%
2019/08/02	3	111.83	3	113.33	113.50	0	2,685	0.00%
2019/08/01	0	0.00	4	111.50	114.00	-4	2,652	-0.15%
2019/07/31	1	104.50	0	0.00	104.00	1	2,468	0.04%
2019/07/30	1	107.00	2	103.75	103.00	-1	2,459	-0.04%
2019/07/29	2	108.25	0	0.00	106.50	2	2,467	0.08%
2019/07/26	5	110.40	0	0.00	111.50	5	2,484	0.20%
2019/07/25	0	0.00	2	106.25	110.50	-2	2,336	-0.09%
2019/07/23	1	100.50	0	0.00	98.60	1	2,210	0.05%
2019/07/19	1	95.90	1	95.20	94.50	0	2,280	0.00%
2019/07/17	1	93.70	0	0.00	93.70	1	2,513	0.04%
2019/07/16	0	0.00	1	94.00	94.40	-1	2,644	-0.04%
2019/07/11	1	92.90	0	0.00	92.80	1	2,858	0.03%
2019/07/08	1	95.70	1	95.40	95.70	0	2,971	0.00%
2019/07/03	0	0.00	1	94.80	94.40	-1	3,066	-0.03%
2019/07/02	0	0.00	1	96.10	96.30	-1	3,082	-0.03%
2019/07/01	1	96.10	0	0.00	96.10	1	3,073	0.03%
2019/06/27	1	93.50	0	0.00	92.60	1	3,035	0.03%
2019/06/21	1	96.10	0	0.00	94.00	1	3,014	0.03%
2019/06/20	0	0.00	1	97.10	97.10	-1	2,979	-0.03%
2019/06/10	0	0.00	1	94.50	95.00	-1	2,989	-0.03%
2019/05/24	0	0.00	1	89.40	89.00	-1	3,004	-0.03%
2019/05/23	0	0.00	2	87.45	88.70	-2	3,011	-0.07%
2019/05/17	0	0.00	1	94.10	94.10	-1	2,990	-0.03%
2019/05/16	2	94.10	0	0.00	92.00	2	2,916	0.07%
2019/05/15	1	102.00	2	103.25	100.00	-1	2,776	-0.04%
2019/05/14	3	102.00	0	0.00	102.00	3	2,728	0.11%
2019/05/13	2	104.75	2	103.75	106.00	0	2,648	0.00%
2019/05/10	2	100.75	2	102.25	102.50	0	2,571	0.00%
2019/05/09	3	102.67	4	103.50	101.00	-1	2,521	-0.04%
2019/05/08	1	100.00	0	0.00	100.00	1	2,410	0.04%
2019/05/07	1	101.50	0	0.00	102.50	1	2,385	0.04%
2019/05/06	2	100.00	1	102.00	99.20	1	2,340	0.04%
2019/05/03	0	0.00	2	106.00	104.50	-2	2,271	-0.09%
2019/05/02	1	100.00	1	101.00	101.50	0	2,185	0.00%
2019/04/30	1	100.00	2	101.00	100.50	-1	2,155	-0.05%
2019/04/29	2	100.00	2	100.50	99.40	0	2,095	0.00%
2019/04/25	4	104.50	4	106.63	104.00	0	1,984	0.00%
2019/04/24	1	103.00	3	106.67	103.50	-2	1,889	-0.11%
2019/04/23	2	106.50	0	0.00	103.00	2	1,773	0.11%
2019/04/22	2	98.40	3.1	100.85	105.00	-1.1	1,642	-0.07%
2019/04/19	0	0.00	2	92.80	95.60	-2	1,505	-0.13%
2019/04/17	2	92.90	0	0.00	90.00	2	1,309	0.15%
2019/03/26	0	0.00	2	80.70	81.10	-2	934	-0.21%
2019/03/25	0	0.00	1	80.30	80.30	-1	945	-0.11%
2019/03/21	0	0.00	4	81.53	82.50	-4	935	-0.43%
2019/03/18	0	0.00	1	81.60	81.50	-1	972	-0.10%
2019/03/13	1	82.00	0	0.00	82.30	1	973	0.10%
2019/03/08	2	77.70	2	77.40	78.00	0	986	0.00%
2019/03/07	0	0.00	17	79.80	79.30	-17	981	-1.73%
2019/02/25	0	0.00	10	82.10	83.40	-10	1,043	-0.96%
2019/02/22	5	82.10	5	83.54	82.10	0	1,049	0.00%
2019/02/20	6	84.77	2	84.65	84.40	4	1,010	0.40%
2019/02/19	1	83.30	0	0.00	85.20	1	975	0.10%
2019/02/18	7	80.44	0	0.00	80.80	7	912	0.77%
2019/02/15	15	80.20	0	0.00	79.60	15	900	1.67%
2019/02/14	0	0.00	1	79.80	79.70	-1	887	-0.11%
2019/01/30	1	80.20	0	0.00	79.50	1	840	0.12%
2019/01/28	1	78.20	1	78.40	78.40	0	817	0.00%
2019/01/17	1	79.70	1	79.40	80.20	0	813	0.00%
2019/01/16	0	0.00	5	79.50	80.30	-5	800	-0.62%
2019/01/10	0	0.00	2	76.10	76.00	-2	776	-0.26%
2019/01/09	1	78.80	0	0.00	77.10	1	769	0.13%
2019/01/07	1	76.90	0	0.00	76.80	1	756	0.13%
2019/01/04	0	0.00	1	76.10	75.20	-1	759	-0.13%
2019/01/03	3	76.97	2	77.45	77.50	1	755	0.13%
2018/12/25	0	0.00	1	76.10	76.50	-1	768	-0.13%
2018/12/18	0	0.00	7	77.00	76.10	-7	759	-0.92%
2018/12/14	0	0.00	1	80.30	80.00	-1	736	-0.14%
2018/12/13	0	0.00	7	78.63	80.00	-7	722	-0.97%
2018/12/12	8	79.93	0	0.00	79.70	8	715	1.12%
2018/12/11	1	77.10	2	77.90	78.60	-1	684	-0.15%
2018/12/10	2	77.25	1	77.30	77.30	1	671	0.15%
2018/12/06	3	77.00	0	0.00	77.10	3	638	0.47%
2018/12/05	0	0.00	1	79.50	78.20	-1	619	-0.16%
2018/12/04	1	80.30	0	0.00	80.40	1	602	0.17%
2018/12/03	7	81.51	0	0.00	79.90	7	585	1.20%
2018/11/30	0	0.00	1	77.50	78.70	-1	555	-0.18%
2018/11/29	0	0.00	5	79.20	77.70	-5	532	-0.94%
2018/11/27	1	75.40	0	0.00	75.80	1	467	0.21%
2018/11/22	6	74.85	11	75.45	74.80	-5	418	-1.19%
2018/11/20	0	0.00	22	72.10	72.30	-22	357	-6.16%
2018/11/16	22	70.71	0	0.00	70.00	22	345	6.37%
2018/11/14	8	70.84	0	0.00	70.80	8	345	2.32%
2018/11/13	2	70.10	0	0.00	70.40	2	346	0.58%
2018/11/09	0	0.00	1	68.80	70.80	-1	354	-0.28%
2018/11/08	1	69.20	0	0.00	68.50	1	345	0.29%
2018/11/05	0	0.00	1	69.60	68.30	-1	378	-0.26%
2018/11/02	1	69.80	0	0.00	69.50	1	376	0.27%
2018/11/01	1	69.50	1	69.50	69.20	0	375	0.00%
2018/10/18	0	0.00	10	73.55	72.50	-10	383	-2.61%
2018/10/05	0	0.00	1	74.20	74.70	-1	750	-0.13%
2018/10/04	0	0.00	8	74.50	74.60	-8	740	-1.08%
2018/10/01	0	0.00	1	74.80	74.70	-1	741	-0.13%
2018/09/27	1	72.00	1	71.70	71.40	0	724	0.00%
2018/09/26	0	0.00	2	71.20	71.40	-2	726	-0.28%
2018/09/21	1	72.00	0	0.00	72.00	1	751	0.13%
2018/09/20	1	71.30	1	71.40	70.50	0	751	0.00%
2018/09/18	1	70.30	1	72.30	71.30	0	758	0.00%
2018/09/07	1	70.70	1	69.50	70.50	0	782	0.00%
2018/09/06	1	70.40	1	70.60	70.50	0	782	0.00%
2018/09/03	0	0.00	1	72.00	72.00	-1	825	-0.12%
2018/08/31	1	71.30	0	0.00	71.50	1	827	0.12%
2018/08/30	1	70.50	4	72.75	71.60	-3	832	-0.36%
2018/08/29	1	70.00	0	0.00	70.10	1	837	0.12%
2018/08/24	0	0.00	1	69.20	68.30	-1	907	-0.11%
2018/08/23	1	67.60	1	68.70	68.50	0	906	0.00%
2018/08/22	1	68.10	0	0.00	67.90	1	907	0.11%
2018/08/20	0	0.00	1	69.30	69.60	-1	904	-0.11%
2018/08/16	1	66.80	1	67.60	69.50	0	896	0.00%
2018/08/15	2	66.70	2	67.65	67.50	0	889	0.00%
2018/08/14	1	68.10	2	68.40	68.50	-1	884	-0.11%
2018/08/13	2	67.75	1	68.70	68.00	1	881	0.11%
2018/08/10	1	71.20	7	73.61	70.80	-6	868	-0.69%
2018/08/09	1	74.00	17	73.86	73.80	-16	855	-1.87%
2018/08/08	0	0.00	16	73.94	74.20	-16	853	-1.88%
2018/08/07	0	0.00	3	74.90	74.30	-3	850	-0.35%
2018/08/06	0	0.00	6	75.32	75.00	-6	848	-0.71%
2018/08/01	1	73.70	47	73.68	75.90	-46	830	-5.54%
2018/07/27	4	75.83	3	75.77	75.40	1	820	0.12%
2018/07/26	0	0.00	1	76.00	75.90	-1	815	-0.12%
2018/07/24	1	75.60	0	0.00	76.40	1	809	0.12%
2018/07/23	5	75.50	0	0.00	75.00	5	807	0.62%
2018/07/20	25	78.80	1	78.20	80.10	24	795	3.02%
2018/07/19	30	80.36	1	82.10	78.60	29	770	3.76%
2018/07/18	42	84.33	1	86.00	83.50	41	725	5.65%
2018/07/17	11	83.42	0	0.00	82.30	11	653	1.68%
2018/07/16	16	84.36	0	0.00	84.10	16	602	2.66%
2018/07/13	0	0.00	4	79.90	79.90	-4	481	-0.83%
2018/07/12	5	77.78	1	77.80	77.80	4	430	0.93%
2018/07/06	1	76.00	1	75.90	77.70	0	420	0.00%
2018/06/13	0	0.00	2	82.00	79.50	-2	335	-0.60%
2018/06/11	0	0.00	1	77.10	76.50	-1	298	-0.33%
2018/05/31	0	0.00	5	71.30	71.40	-5	206	-2.42%
2018/05/24	5	65.60	0	0.00	65.70	5	212	2.35%
2018/04/12	0	0.00	2	71.15	71.20	-2	272	-0.73%
2018/04/11	0	0.00	1	71.40	70.30	-1	275	-0.36%
2018/04/02	1	71.80	1	71.70	71.70	0	299	0.00%
2018/03/31	3	72.17	0	0.00	72.00	3	300	1.00%
2018/03/30	0	0.00	1	72.20	72.00	-1	302	-0.33%
2018/03/29	0	0.00	1	72.20	71.30	-1	313	-0.32%
2018/03/28	0	0.00	2	72.20	72.30	-2	319	-0.63%
2018/03/27	4	72.28	1	72.30	72.30	3	321	0.93%
2018/03/16	1	72.00	1	72.00	72.00	0	343	0.00%
2018/03/13	1	72.80	1	72.60	72.30	0	350	0.00%
2018/03/05	0	0.00	1	73.30	72.60	-1	395	-0.25%
2018/03/02	0	0.00	1	72.80	72.50	-1	394	-0.25%
2018/03/01	2	73.20	2	73.70	73.60	0	390	0.00%
2018/02/27	3	74.03	1	73.90	74.10	2	392	0.51%
2018/02/21	0	0.00	1	77.30	77.30	-1	371	-0.27%
2018/02/06	1	74.60	1	75.40	74.10	0	363	0.00%
2018/02/05	0	0.00	1	75.50	77.10	-1	356	-0.28%
2018/02/02	1	76.90	0	0.00	76.90	1	360	0.28%
2018/01/18	2	76.80	2	76.50	76.50	0	433	0.00%
2018/01/17	2	76.40	2	77.00	76.90	0	435	0.00%
2018/01/04	2	76.20	2	76.90	77.30	0	452	0.00%
2018/01/03	2	77.10	2	77.30	77.10	0	456	0.00%