環天科 (3499)-亞東-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.90
漲跌
▲0.65
漲幅
+3.38%
成交量
153張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	23.20	3	24.60	23.10	-2	875	-0.23%
2024/04/09	0	0.00	1	23.35	23.60	-1	858	-0.12%
2024/03/27	1	22.80	0	0.00	22.65	1	845	0.12%
2024/03/15	2	22.88	2	22.78	21.80	0	995	0.00%
2024/03/14	1	22.50	0	0.00	22.45	1	1,043	0.10%
2024/03/08	1	22.00	0	0.00	21.30	1	1,044	0.10%
2024/01/11	0	0.00	3	26.05	24.90	-3	592	-0.51%
2024/01/10	3	24.05	2	24.90	24.90	1	502	0.20%
2024/01/05	1	19.50	1	20.15	21.05	0	403	0.00%
2024/01/03	1	20.05	0	0.00	20.50	1	391	0.26%
2023/12/25	1	20.75	1	20.80	20.60	0	374	0.00%
2023/12/22	2	21.80	0	0.00	21.40	2	364	0.55%
2023/12/19	2	22.45	1	23.00	23.05	1	329	0.30%
2023/12/18	3	23.83	0	0.00	23.20	3	316	0.95%
2023/12/15	0	0.00	1	23.85	24.25	-1	293	-0.34%
2023/12/14	1	22.85	0	0.00	23.25	1	243	0.41%
2023/12/08	0	0.00	0.2	20.75	20.75	-0.2	95	-0.17%
2023/12/07	0	0.00	0	19.70	18.90	0	75	-0.05%
2023/07/14	0	0.00	0.2	22.80	22.75	-0.2	761	-0.03%
2023/07/11	0	0.00	10	21.10	20.80	-10	827	-1.21%
2023/07/04	1	20.50	0	0.00	20.40	1	1,072	0.09%
2023/06/30	3	20.25	0	0.00	20.30	3	1,097	0.27%
2023/06/27	1	20.40	0	0.00	20.40	1	1,249	0.08%
2023/06/26	5	20.90	0	0.00	20.75	5	1,302	0.38%
2023/06/08	0	0.00	3	22.30	22.15	-3	1,755	-0.17%
2023/06/01	1	21.80	1	22.70	21.85	0	1,794	0.00%
2023/05/31	3	21.85	0	0.00	21.70	3	1,774	0.17%
2023/05/02	0	0.00	1	22.65	22.95	-1	1,665	-0.06%
2023/04/17	0	0.00	1	24.00	24.05	-1	1,526	-0.07%
2023/04/14	0	0.00	1	23.15	22.80	-1	1,479	-0.07%
2023/04/13	25	24.01	25	24.51	23.60	0	1,432	0.00%
2023/03/30	0	0.00	1	21.20	21.25	-1	1,162	-0.09%
2023/03/29	0	0.00	1	20.95	21.45	-1	1,139	-0.09%
2023/03/28	1.2	21.75	1	21.55	21.55	0.2	1,117	0.02%
2023/03/27	0	22.65	1	22.60	22.65	-1	1,026	-0.10%
2023/03/24	5.2	23.76	0	0.00	22.60	5.2	1,004	0.52%
2023/03/23	0	0.00	1	22.45	22.95	-1	836	-0.12%
2023/03/22	1	20.35	4	20.90	20.90	-3	670	-0.45%
2023/02/24	2	18.25	0	0.00	18.30	2	988	0.20%
2023/02/07	0	20.05	0	0.00	18.85	0	1,467	0.00%
2022/12/22	0	0.00	10	18.30	18.35	-10	1,374	-0.73%
2022/12/20	0	0.00	1	18.20	18.20	-1	1,378	-0.07%
2022/12/16	1	20.35	0	0.00	19.90	1	1,373	0.07%
2022/12/15	1	20.15	0	0.00	20.15	1	1,343	0.07%
2022/12/13	1	18.55	0	0.00	18.55	1	1,290	0.08%
2022/12/07	3	19.70	6	20.45	19.55	-3	1,252	-0.24%
2022/12/06	10	20.50	6	20.68	20.50	4	1,228	0.33%
2022/11/29	10	19.80	0	0.00	19.70	10	1,039	0.96%
2022/11/23	0	0.00	2	21.05	20.45	-2	919	-0.22%
2022/11/22	2	20.75	0	0.00	20.50	2	869	0.23%
2022/08/26	0	0.00	2	20.20	19.55	-2	1,316	-0.15%
2022/08/03	2	18.75	0	0.00	18.90	2	1,153	0.17%
2022/04/12	0	0.00	1	20.05	20.10	-1	3,184	-0.03%
2022/04/08	0	0.00	1	21.15	21.40	-1	3,437	-0.03%
2022/03/28	2	22.58	0	0.00	22.25	2	3,718	0.05%
2022/03/18	0	0.00	1	19.15	19.20	-1	4,333	-0.02%
2022/03/17	1	18.95	0	0.00	18.90	1	4,408	0.02%
2022/03/07	0	0.00	3	19.20	19.15	-3	5,846	-0.05%
2022/02/18	0	0.00	1	23.50	23.15	-1	6,829	-0.01%
2022/01/26	2	23.23	0	0.00	22.45	2	6,480	0.03%
2022/01/25	3	25.70	0	0.00	24.50	3	6,380	0.05%
2022/01/24	0	0.00	3	25.80	25.85	-3	6,175	-0.05%
2022/01/20	1	23.65	0	0.00	24.35	1	5,922	0.02%
2022/01/17	1	22.10	0	0.00	22.10	1	5,000	0.02%
2022/01/06	0	0.00	3	23.80	23.75	-3	4,737	-0.06%
2022/01/05	3	23.40	0	0.00	23.30	3	4,605	0.07%
2022/01/04	1	26.20	0	0.00	25.00	1	4,546	0.02%
2021/12/24	0	0.00	20	25.60	25.60	-20	4,102	-0.49%
2021/12/22	1	26.50	0	0.00	25.35	1	3,967	0.03%
2021/12/20	0	0.00	1	24.35	24.45	-1	3,691	-0.03%
2021/12/09	4	27.78	3	26.47	25.90	1	2,761	0.04%
2021/12/08	1	25.05	1	26.05	26.05	0	2,407	0.00%
2021/12/02	0	0.00	6	19.40	19.40	-6	1,755	-0.34%
2021/12/01	6	22.50	0	0.00	21.50	6	1,651	0.36%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,379	-0.07%
2021/11/29	1	19.55	1	19.10	19.80	0	1,268	0.00%
2021/11/25	0	0.00	1	17.75	18.75	-1	867	-0.12%
2021/11/24	22	16.97	2	16.85	17.05	20	744	2.69%
2021/11/19	1	15.90	0	0.00	15.25	1	233	0.43%
2021/09/29	0	0.00	1	12.65	12.80	-1	303	-0.33%
2021/08/05	2	13.93	0	0.00	13.90	2	328	0.61%
2020/12/30	0	0.00	3	13.25	13.35	-3	278	-1.08%
2020/12/24	3	12.75	0	0.00	12.55	3	268	1.12%
2020/12/21	0	0.00	10	13.00	13.10	-10	263	-3.79%
2020/12/18	10	14.49	0	0.00	13.50	10	254	3.93%
2020/08/07	0	0.00	0.5	10.90	11.00	-0.5	174	-0.28%
2020/07/13	2	11.85	2	11.85	11.90	0	196	0.00%
2020/07/09	0	0.00	2	12.20	12.05	-2	193	-1.03%
2020/07/08	2	12.35	3	12.57	12.15	-1	191	-0.52%
2020/05/15	0	0.00	1	11.70	11.75	-1	147	-0.68%
2020/05/11	4	12.48	0	0.00	12.40	4	131	3.05%
2020/01/07	0	0.00	2	15.25	15.40	-2	78	-2.56%
2019/12/30	0	0.00	2	15.55	15.55	-2	83	-2.39%
2019/12/26	2	15.63	0	0.00	15.60	2	85	2.35%
2019/12/18	1	15.60	1	15.50	15.55	0	100	0.00%
2019/12/13	0	0.00	1	15.35	15.30	-1	103	-0.97%
2019/12/12	0	0.00	1	15.55	15.55	-1	101	-0.98%
2019/12/11	2	15.60	2	15.48	15.50	0	101	0.00%
2019/12/10	0	0.00	1	16.70	16.65	-1	96	-1.04%
2019/12/02	0	0.00	7	17.04	17.00	-7	153	-4.56%
2019/11/29	1	17.05	0	0.00	17.10	1	173	0.58%
2019/11/28	3	17.17	0	0.00	17.05	3	175	1.71%
2019/11/27	8	17.24	0	0.00	17.20	8	177	4.50%
2019/11/18	1	17.05	1	16.95	16.95	0	298	0.00%
2019/09/27	0	0.00	4	17.48	17.05	-4	362	-1.10%
2019/09/26	1	17.75	3	17.72	17.55	-2	357	-0.56%
2019/09/25	0	0.00	3	17.47	17.55	-3	353	-0.85%
2019/09/24	1	17.40	2	17.45	17.55	-1	352	-0.28%
2019/09/23	3	17.38	1	17.40	17.30	2	350	0.57%
2019/09/20	0	0.00	1	17.50	17.40	-1	350	-0.29%
2019/09/18	0	0.00	2	17.60	17.60	-2	351	-0.57%
2019/09/17	9	17.42	2	17.40	17.40	7	350	2.00%
2019/09/12	4	17.45	0	0.00	17.40	4	349	1.15%
2019/09/03	2	17.45	2	17.30	17.75	0	293	0.00%
2019/08/29	0	0.00	1	17.40	17.35	-1	276	-0.36%
2019/08/28	1	17.25	0	0.00	17.25	1	273	0.37%
2019/08/23	1	16.35	1	16.60	16.60	0	148	0.00%
2019/08/13	0	0.00	2	16.05	16.10	-2	147	-1.36%
2019/08/12	1	16.25	1	16.50	16.30	0	149	0.00%
2019/08/08	2	16.28	0	0.00	16.20	2	152	1.31%
2019/07/29	0	0.00	4	17.50	17.80	-4	173	-2.31%
2019/07/25	2	17.28	0	0.00	17.20	2	173	1.15%
2019/07/24	4	17.29	2	17.40	17.40	2	176	1.13%
2019/07/23	4	17.35	4	17.40	17.45	0	180	0.00%
2019/06/21	2	17.45	2	17.55	17.40	0	459	0.00%
2019/06/20	0	0.00	2	17.45	17.45	-2	463	-0.43%
2019/06/17	0	0.00	5	17.68	17.60	-5	471	-1.06%
2019/06/14	2	17.75	0	0.00	17.65	2	480	0.42%
2019/06/13	3	17.77	0	0.00	17.75	3	489	0.61%
2019/06/12	1	17.80	1	18.05	17.80	0	504	0.00%
2019/06/11	2	18.05	0	0.00	18.00	2	516	0.39%
2019/05/21	0	0.00	2	16.70	16.85	-2	695	-0.29%
2019/05/20	4	16.68	2	16.65	16.65	2	698	0.29%
2019/05/17	4	17.08	9	17.41	17.00	-5	701	-0.71%
2019/05/16	10	17.48	5	17.75	17.35	5	701	0.71%
2019/05/15	5	17.85	5	17.87	17.80	0	702	0.00%
2019/05/14	5	17.20	5	17.43	17.60	0	700	0.00%
2019/05/10	0	0.00	1	18.80	18.90	-1	714	-0.14%
2019/05/08	0	0.00	3	18.85	19.00	-3	706	-0.42%
2019/05/07	1	18.85	0	0.00	19.00	1	714	0.14%
2019/05/03	2	19.60	2	19.25	19.80	0	766	0.00%
2019/05/02	4	18.64	4	18.93	19.15	0	763	0.00%
2019/04/30	2	18.55	2	18.80	18.75	0	764	0.00%
2019/04/29	4	18.85	12	18.85	18.55	-8	771	-1.04%
2019/04/26	2	19.30	2	19.23	19.25	0	767	0.00%
2019/04/25	3	19.50	13	19.73	19.45	-10	765	-1.31%
2019/04/24	3	19.78	5	19.77	19.65	-2	763	-0.26%
2019/04/23	2	19.70	4	19.60	19.60	-2	763	-0.26%
2019/04/22	5	20.02	6	20.43	20.05	-1	757	-0.13%
2019/04/19	2	20.10	0	0.00	19.90	2	753	0.27%
2019/04/18	9	20.28	6	20.53	20.00	3	755	0.40%
2019/04/17	20	20.78	0	0.00	20.50	20	745	2.68%
2019/04/16	0	0.00	16	20.98	21.35	-16	721	-2.22%
2019/04/15	21	20.11	12	20.43	20.25	9	663	1.36%
2019/04/12	10	20.08	2	20.25	19.95	8	644	1.24%
2019/04/11	6	19.88	6	20.33	20.45	0	625	0.00%
2019/04/10	0	0.00	4	19.90	19.70	-4	592	-0.67%
2019/04/09	2	18.95	4	19.25	19.00	-2	525	-0.38%
2019/04/08	6	19.17	3	19.35	19.20	3	523	0.57%
2019/04/03	2	18.75	4	18.98	19.00	-2	517	-0.39%
2019/04/02	3	18.70	0	0.00	18.75	3	512	0.59%
2019/04/01	2	19.00	0	0.00	18.70	2	508	0.39%
2019/03/08	5	17.80	5	18.20	18.25	0	440	0.00%
2018/10/11	0	0.00	1	12.30	12.60	-1	101	-0.99%
2018/07/20	0	0.00	2	13.60	13.70	-2	182	-1.10%
2018/02/02	0	0.00	2	16.00	16.00	-2	492	-0.41%
2018/01/03	0	0.00	2	17.50	17.15	-2	565	-0.35%
2018/01/02	2	17.35	0	0.00	17.40	2	567	0.35%