位速 (3508)-亞東-台南券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	26.25	25.90	-3	264	-1.13%
2024/12/12	3	27.00	0	0.00	26.90	3	263	1.14%
2024/07/05	2	31.10	0	0.00	32.00	2	493	0.41%
2024/07/04	2	30.78	0	0.00	31.10	2	476	0.42%
2024/06/24	1	31.50	0	0.00	31.50	1	417	0.24%
2023/06/07	1	33.75	0	0.00	33.80	1	456	0.22%
2023/06/05	0	0.00	1	35.60	35.50	-1	492	-0.20%
2023/06/02	1	34.25	0	0.00	34.30	1	483	0.21%
2023/04/11	0	0.00	1	36.10	36.40	-1	1,051	-0.10%
2023/04/10	1	35.65	0	0.00	35.90	1	1,057	0.09%
2023/03/21	0	0.00	1	36.80	36.60	-1	1,194	-0.08%
2023/03/20	1	36.40	0	0.00	36.25	1	1,198	0.08%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/01/05	0	0.00	1	38.65	37.35	-1	1,280	-0.08%
2023/01/04	1	38.30	0	0.00	37.95	1	1,267	0.08%
2023/01/03	3	38.20	0	0.00	38.50	3	1,238	0.24%
2022/12/22	0	0.00	1	37.25	36.25	-1	1,136	-0.09%
2022/12/21	1	36.55	0	0.00	36.40	1	1,147	0.09%
2022/12/09	0	0.00	1	37.95	36.85	-1	1,078	-0.09%
2022/12/06	1	36.90	0	0.00	36.80	1	1,055	0.09%
2022/11/17	0	0.00	1	33.25	33.60	-1	986	-0.10%
2022/11/16	1	32.95	0	0.00	32.55	1	995	0.10%
2022/11/09	0	0.00	1	34.10	33.30	-1	1,367	-0.07%
2022/11/08	0	0.00	1	34.10	33.55	-1	1,476	-0.07%
2022/11/07	2	33.40	1	34.00	33.05	1	1,568	0.06%
2022/11/04	1	32.50	0	0.00	34.00	1	1,742	0.06%
2022/07/25	0	0.00	0	45.00	45.75	0	8,463	0.00%
2022/07/21	0	45.95	0	0.00	45.20	0	7,572	0.00%
2022/06/29	1	41.90	2	40.08	39.00	-1	4,727	-0.02%
2022/06/28	3	42.07	2	40.90	41.50	1	4,078	0.02%
2022/06/16	0	0.00	0	30.50	28.40	0	1,705	0.00%
2022/06/09	0	0.00	1	34.00	34.00	-1	1,853	-0.05%
2022/05/04	0	0.00	1	35.45	35.45	-1	4,885	-0.02%
2022/04/29	5	35.05	4	35.28	34.10	1	5,079	0.02%
2022/04/28	2	33.70	2	33.95	33.70	0	5,145	0.00%
2022/04/12	0	41.40	0	0.00	41.00	0	6,559	0.00%
2022/03/25	1	44.80	1	42.80	42.90	0	7,078	0.00%
2022/03/10	0	0.00	1	43.05	42.60	-1	18,201	-0.01%
2022/03/03	1	50.10	0	0.00	49.45	1	18,935	0.01%
2022/01/17	0	0.00	3	54.00	53.80	-3	27,382	-0.01%
2022/01/11	1	57.00	0	0.00	55.00	1	27,401	0.00%
2022/01/07	0	0.00	4	58.40	58.20	-4	27,170	-0.01%
2022/01/05	0	0.00	1	63.90	63.00	-1	26,823	0.00%
2022/01/04	2	68.40	2	65.70	66.20	0	26,657	0.00%
2022/01/03	2	73.70	1	72.20	68.50	1	26,455	0.00%
2021/12/16	1	68.90	0	0.00	69.10	1	25,719	0.00%
2021/12/15	1	67.70	1	69.60	69.00	0	24,885	0.00%
2021/12/14	4	65.38	5	66.88	65.50	-1	23,972	0.00%
2021/12/13	1	72.50	1	71.60	68.50	0	23,267	0.00%
2021/12/10	8	70.10	7	69.56	69.60	1	22,289	0.00%
2021/12/09	1	68.60	6	72.00	70.00	-5	20,311	-0.02%
2021/12/08	9	70.18	0	0.00	65.80	9	19,204	0.05%
2021/12/07	1	66.90	0	0.00	67.80	1	17,027	0.01%
2021/12/06	1	57.30	1	58.40	61.70	0	15,747	0.00%
2021/12/03	0	0.00	1	52.00	56.10	-1	14,291	-0.01%
2021/12/02	2	51.50	0	0.00	51.00	2	13,989	0.01%
2021/12/01	0	0.00	1	55.00	56.50	-1	13,671	-0.01%
2021/11/30	1	53.40	0	0.00	52.90	1	13,502	0.01%
2021/11/29	0	0.00	1	46.45	49.10	-1	13,356	-0.01%
2021/11/23	0	0.00	14	49.27	49.00	-14	13,064	-0.11%
2021/11/22	0	0.00	2	55.00	54.30	-2	12,932	-0.02%
2021/11/19	3	55.63	2	54.95	55.00	1	12,867	0.01%
2021/11/18	0	0.00	1	53.90	53.50	-1	12,751	-0.01%
2021/11/15	4	58.30	6	58.03	59.20	-2	12,221	-0.02%
2021/11/12	6	52.32	1	53.70	53.90	5	10,981	0.05%
2021/11/11	3	47.95	3	47.15	49.00	0	9,374	0.00%
2021/11/08	0	0.00	1	36.85	36.85	-1	5,681	-0.02%
2021/11/05	2	34.75	2	33.50	33.50	0	5,175	0.00%
2021/11/04	0	0.00	3	34.55	33.25	-3	4,679	-0.06%
2021/11/03	2	33.95	0	0.00	35.20	2	4,353	0.05%
2021/11/02	1	36.40	2	36.50	35.00	-1	4,000	-0.02%
2021/11/01	1	33.65	6	34.02	34.20	-5	3,237	-0.15%
2021/10/29	1	30.10	2	29.93	31.10	-1	2,623	-0.04%
2021/10/28	4	28.63	3	28.85	28.30	1	2,293	0.04%
2021/10/27	14	29.62	1	29.55	29.50	13	2,174	0.60%
2021/10/26	3	27.58	4	27.96	28.25	-1	1,615	-0.06%
2021/10/22	1	25.55	1	26.25	26.15	0	1,234	0.00%
2021/07/05	2	21.95	0	0.00	22.90	2	1,378	0.15%
2021/04/15	0	0.00	1	30.20	30.20	-1	2,264	-0.04%
2021/04/14	0	0.00	1	31.65	30.90	-1	2,252	-0.04%
2021/04/13	1	30.50	1	30.75	30.50	0	2,271	0.00%
2021/04/12	7	32.34	0	0.00	31.95	7	2,334	0.30%
2021/04/09	1	30.95	0	0.00	30.95	1	2,253	0.04%
2021/04/08	1	29.90	1	31.00	29.90	0	2,167	0.00%
2021/03/22	0	0.00	4	25.83	25.70	-4	3,291	-0.12%
2021/02/23	0	0.00	1	25.70	25.20	-1	3,842	-0.03%
2021/02/19	4	24.70	0	0.00	24.85	4	3,788	0.11%
2021/02/18	0	0.00	2	24.60	24.60	-2	3,737	-0.05%
2021/01/19	1	23.60	1	23.80	23.30	0	3,487	0.00%
2021/01/12	2	23.00	0	0.00	23.20	2	3,365	0.06%
2021/01/11	1	25.20	0	0.00	24.55	1	3,332	0.03%
2020/12/29	2	25.20	0	0.00	25.05	2	2,796	0.07%
2020/12/03	2	21.35	2	21.00	20.40	0	602	0.00%
2020/11/18	0	0.00	1	17.70	18.15	-1	635	-0.16%
2020/11/10	1	17.10	0	0.00	17.05	1	593	0.17%
2020/09/08	0	0.00	1	21.50	20.25	-1	837	-0.12%
2020/09/07	1	21.20	0	0.00	21.20	1	820	0.12%
2020/05/12	0	0.00	1	20.40	20.40	-1	530	-0.19%
2020/04/23	1	18.20	0	0.00	18.20	1	572	0.17%
2020/02/19	0	0.00	1	23.20	23.00	-1	543	-0.18%
2019/10/28	0	0.00	1	30.75	30.75	-1	536	-0.19%
2019/10/15	1	32.55	0	0.00	31.65	1	550	0.18%
2019/07/11	0	0.00	2	34.58	34.15	-2	1,133	-0.18%
2019/04/23	15	39.88	15	39.73	39.55	0	2,535	0.00%
2019/04/16	1	38.40	2	39.35	40.20	-1	2,311	-0.04%
2019/04/15	0	0.00	1	38.05	38.40	-1	2,194	-0.05%
2019/04/12	1	37.50	2	37.73	37.70	-1	2,174	-0.05%
2019/04/10	7	39.24	6.4	38.49	38.45	0.6	2,081	0.03%
2019/04/03	6.4	38.33	6	38.19	38.40	0.4	1,917	0.02%
2019/04/02	1	37.35	1.2	37.44	37.00	-0.2	1,852	-0.01%
2019/04/01	0.2	36.00	0	0.00	36.00	0.2	1,817	0.01%
2019/03/29	1	37.00	0.4	37.95	37.05	0.6	1,789	0.03%
2019/03/28	4	38.35	3	38.03	37.10	1	1,771	0.06%
2019/03/26	0	0.00	1	36.45	36.85	-1	1,524	-0.07%
2019/03/21	0.4	35.00	1	34.65	34.95	-0.6	1,433	-0.04%
2019/03/19	2	35.03	0	0.00	35.00	2	1,463	0.14%
2019/02/26	0	0.00	4	36.40	35.30	-4	1,439	-0.28%
2019/02/20	4	34.68	0	0.00	34.20	4	1,384	0.29%
2019/02/19	0	0.00	1	32.15	32.65	-1	1,360	-0.07%
2019/02/14	1	33.50	0	0.00	33.00	1	1,395	0.07%
2019/01/22	0	0.00	3	32.85	32.60	-3	1,392	-0.22%
2018/12/18	0	0.00	1	31.40	31.40	-1	1,596	-0.06%
2018/12/14	3	33.70	0	0.00	32.50	3	1,661	0.18%
2018/12/13	1	33.70	0	0.00	33.70	1	1,660	0.06%
2018/12/07	1	31.80	1	31.85	31.40	0	1,645	0.00%
2018/11/16	2	31.25	2	32.90	31.80	0	1,502	0.00%
2018/09/10	1	40.00	0	0.00	40.85	1	4,056	0.02%
2018/09/06	0	0.00	1	44.40	44.90	-1	4,073	-0.02%
2018/09/04	0	0.00	5	49.00	48.60	-5	4,390	-0.11%
2018/08/20	1	49.00	1	49.45	48.00	0	5,549	0.00%
2018/08/17	1	51.00	1	51.80	49.30	0	5,836	0.00%
2018/08/16	3	51.17	3	49.75	51.30	0	5,991	0.00%
2018/08/15	0	0.00	1	51.10	49.90	-1	6,160	-0.02%
2018/08/14	16	49.07	3	48.88	50.90	13	6,158	0.21%
2018/08/13	1	51.10	13	50.38	50.50	-12	6,128	-0.20%
2018/08/09	6	58.20	6	56.63	58.20	0	6,083	0.00%
2018/08/08	1	55.20	1	55.70	55.20	0	6,066	0.00%
2018/07/30	1	62.40	0	0.00	62.00	1	6,134	0.02%
2018/07/25	0	0.00	1	61.30	60.80	-1	6,104	-0.02%
2018/07/24	1	60.60	0	0.00	60.70	1	6,113	0.02%
2018/07/23	4	59.43	0	0.00	59.50	4	6,104	0.07%
2018/07/18	0	0.00	2	60.95	59.30	-2	6,043	-0.03%
2018/07/17	1	62.90	0	0.00	62.30	1	5,993	0.02%
2018/07/12	0	0.00	7	63.30	63.70	-7	5,906	-0.12%
2018/07/10	0	0.00	1	65.20	64.50	-1	5,781	-0.02%
2018/07/03	0	0.00	1	71.70	65.90	-1	5,540	-0.02%
2018/07/02	1	70.60	1	72.00	70.50	0	5,429	0.00%
2018/06/29	2	72.20	3	73.00	72.10	-1	5,423	-0.02%
2018/06/28	3	73.00	0	0.00	70.90	3	5,288	0.06%
2018/06/26	2	67.55	0	0.00	66.10	2	4,628	0.04%
2018/06/21	5	61.80	0	0.00	65.80	5	4,197	0.12%
2018/06/20	2	60.80	0	0.00	60.60	2	4,086	0.05%
2018/06/08	0	0.00	1	58.40	58.00	-1	3,810	-0.03%
2018/06/06	1	61.40	0	0.00	60.30	1	3,743	0.03%
2018/06/05	0	0.00	1	63.10	59.00	-1	3,690	-0.03%
2018/05/31	4	64.23	4	62.60	62.20	0	3,498	0.00%
2018/05/30	6	61.50	8	64.14	63.60	-2	3,439	-0.06%
2018/05/29	3	62.97	8	62.00	62.00	-5	3,306	-0.15%
2018/05/25	8	58.41	0	0.00	58.60	8	3,125	0.26%
2018/05/07	0	0.00	1	49.45	50.90	-1	2,613	-0.04%
2018/05/04	1	48.00	0	0.00	48.00	1	2,515	0.04%
2018/03/28	0	49.65	0	0.00	49.20	0	3,454	0.00%
2018/03/02	1	47.70	2	47.13	47.00	-1	4,706	-0.02%
2018/03/01	2	48.00	2	47.58	48.20	0	4,707	0.00%
2018/02/02	2	45.40	2	45.35	45.10	0	5,018	0.00%
2018/01/29	0	0.00	1	48.50	49.10	-1	5,066	-0.02%
2018/01/24	2	54.60	4	53.33	52.30	-2	5,033	-0.04%
2018/01/18	1	53.10	0	0.00	53.10	1	5,638	0.02%
2018/01/09	1	58.60	1	56.90	57.00	0	5,983	0.00%
2018/01/08	1	58.50	1	58.00	56.00	0	5,953	0.00%
2018/01/04	1	56.20	0	0.00	55.70	1	6,082	0.02%
2018/01/03	3	54.50	2	53.90	54.70	1	5,946	0.02%
2018/01/02	3	52.03	3	52.77	54.00	0	5,866	0.00%