友威科 (3580)-亞東-台南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
96.0
漲跌
▼4.5
漲幅
-4.48%
成交量
6,410張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	30.2	98.42	96.00	-30.2	10,919	-0.28%
2024/09/05	2.1	104.52	3	104.67	100.50	-0.9	10,830	-0.01%
2024/09/04	0.8	107.75	1	106.50	106.50	-0.2	10,762	0.00%
2024/09/03	0.2	113.25	1	111.50	111.50	-0.8	10,734	-0.01%
2024/09/02	0.8	116.09	2	115.75	113.50	-1.2	10,663	-0.01%
2024/08/30	1.1	122.43	0	0.00	116.00	1.1	10,595	0.01%
2024/08/29	6	122.83	6	124.50	122.50	0	10,494	0.00%
2024/08/28	2.1	120.80	0	0.00	118.00	2.1	10,196	0.02%
2024/08/27	9.2	114.65	14	118.21	120.00	-4.9	9,879	-0.05%
2024/08/26	9	112.22	2	108.00	110.50	7	9,700	0.07%
2024/08/23	1	108.50	4	106.00	112.50	-3	9,635	-0.03%
2024/08/22	5	113.10	0	0.00	107.00	5	9,369	0.05%
2024/08/21	27	113.59	6	114.67	111.50	21	9,277	0.23%
2024/08/20	2	114.25	1	112.50	112.00	1	8,900	0.01%
2024/08/19	5	110.70	2	113.00	114.00	3	8,530	0.04%
2024/08/16	0	0.00	1	99.50	104.00	-1	8,347	-0.01%
2024/08/15	3	95.13	1	95.70	94.80	2	8,077	0.02%
2024/08/14	3	94.67	3	94.50	92.80	0	7,853	0.00%
2024/08/13	1	90.60	1	89.80	90.50	0	7,642	0.00%
2024/08/12	1	92.50	1	90.30	89.90	0	7,571	0.00%
2024/08/09	2	90.90	1	91.80	89.00	1	7,459	0.01%
2024/08/08	1	86.40	1	87.20	88.00	0	7,201	0.00%
2024/08/07	1	83.30	2	83.40	86.00	-1	7,064	-0.01%
2024/08/05	1	86.10	1	83.20	83.20	0	6,908	0.00%
2024/08/02	3	95.87	3	94.57	92.40	0	6,840	0.00%
2024/08/01	2	98.10	2	99.30	96.80	0	6,686	0.00%
2024/07/31	4	93.68	4	93.73	93.10	0	6,313	0.00%
2024/07/30	5	90.32	5	89.52	93.10	0	6,045	0.00%
2024/07/29	3	88.97	3	89.07	89.20	0	5,778	0.00%
2024/07/26	1	90.60	1	93.20	86.50	0	5,518	0.00%
2024/07/23	8	94.60	34	93.02	88.70	-26	5,258	-0.49%
2024/07/22	6	93.62	2	95.15	98.40	4	4,725	0.08%
2024/07/19	24	87.92	1	92.10	89.50	23	4,385	0.52%
2024/07/18	0	0.00	3	88.57	85.90	-3	4,168	-0.07%
2024/07/17	3	84.57	0	0.00	88.20	3	4,093	0.07%
2024/07/11	0	0.00	1	87.30	87.00	-1	3,867	-0.03%
2024/07/10	1	92.90	0	0.00	89.20	1	3,794	0.03%
2024/07/05	0	0.00	8	91.05	93.20	-8	3,375	-0.24%
2024/07/04	8	87.63	1	89.60	89.60	7	2,938	0.24%
2024/07/03	0	0.00	21.7	82.55	81.50	-21.7	2,732	-0.79%
2024/07/02	1	81.60	11	81.46	83.30	-10	2,671	-0.37%
2024/07/01	1.1	83.29	5	83.72	83.80	-4	2,569	-0.15%
2024/06/28	20.4	78.55	20	78.50	77.70	0.4	2,355	0.02%
2024/06/27	1.2	77.90	0	0.00	74.60	1.2	2,274	0.05%
2024/06/26	35	83.46	2	82.35	79.80	33	2,163	1.52%
2024/06/25	10	84.96	8	78.80	78.60	2	1,888	0.11%
2024/06/24	0	0.00	1	84.20	84.60	-1	1,592	-0.06%
2024/06/21	0	0.00	1	78.60	78.60	-1	1,305	-0.08%
2024/06/19	0	0.00	6	64.70	65.00	-6	1,031	-0.58%
2024/06/04	0	0.00	1	63.80	61.10	-1	663	-0.15%
2024/05/31	0	0.00	1	62.10	60.20	-1	603	-0.17%
2024/05/30	2	61.40	0	0.00	60.80	2	582	0.34%
2024/05/29	6	63.60	3	63.53	63.50	3	481	0.62%
2024/04/22	1	50.10	0	0.00	49.50	1	701	0.14%
2024/03/11	1	54.50	0	0.00	54.10	1	631	0.16%
2024/03/07	2	57.40	0	0.00	56.80	2	623	0.32%
2024/01/12	0	0.00	2	49.50	49.30	-2	126	-1.59%
2023/10/11	0	0.00	1	50.70	50.70	-1	661	-0.15%
2023/10/04	0	0.00	1	54.00	53.80	-1	683	-0.15%
2023/10/02	1	55.00	0	0.00	55.00	1	649	0.15%
2023/08/18	1	53.20	0	0.00	52.30	1	656	0.15%
2023/08/08	2	59.80	0	0.00	59.50	2	582	0.34%
2023/06/29	0	0.00	1	51.90	52.10	-1	264	-0.38%
2023/06/28	1	56.30	0	0.00	56.20	1	260	0.38%
2023/04/10	1	60.40	0	0.00	60.30	1	498	0.20%
2023/02/08	0	68.00	0	0.00	67.50	0	832	0.00%
2023/01/10	0	0.00	1	62.00	62.10	-1	795	-0.13%
2023/01/09	1	62.20	0	0.00	61.70	1	800	0.12%
2022/12/26	1	61.10	1	61.40	61.00	0	840	0.00%
2022/12/23	1	61.80	1	62.40	62.10	0	841	0.00%
2022/12/16	0	0.00	1	67.40	66.30	-1	877	-0.11%
2022/12/15	1	68.40	0	0.00	67.20	1	884	0.11%
2022/12/14	0	0.00	1	66.90	67.30	-1	888	-0.11%
2022/12/13	1	67.90	6	67.12	66.90	-5	909	-0.55%
2022/12/12	6	66.83	0	0.00	66.50	6	976	0.61%
2022/08/01	0	0.00	1	64.30	64.30	-1	297	-0.34%
2022/07/18	1	62.10	0	0.00	62.10	1	277	0.36%
2021/12/13	0	0.00	1	62.00	60.20	-1	338	-0.30%
2021/12/09	1	62.50	0	0.00	61.60	1	325	0.31%
2021/08/04	0	0.00	1	58.80	58.70	-1	534	-0.19%
2021/07/19	0	0.00	1	66.10	65.50	-1	716	-0.14%
2021/07/16	1	65.80	1	66.60	66.20	0	724	0.00%
2021/07/15	0	0.00	1	64.40	64.70	-1	727	-0.14%
2021/07/14	4	65.05	2	66.05	65.00	2	757	0.26%
2021/07/13	1	66.00	0	0.00	66.00	1	765	0.13%
2021/04/14	0	0.00	4	67.53	71.20	-4	1,519	-0.26%
2021/04/12	0	0.00	3	76.37	76.20	-3	1,485	-0.20%
2021/04/09	6	76.83	3	74.93	77.00	3	1,457	0.21%
2021/04/08	0	0.00	1	73.30	74.50	-1	1,393	-0.07%
2021/04/07	5	73.28	0	0.00	70.50	5	1,324	0.38%
2021/03/26	1	60.70	2	64.20	62.50	-1	1,058	-0.09%
2021/03/24	1	62.00	0	0.00	61.00	1	1,035	0.10%
2021/03/23	0	0.00	2	60.80	62.70	-2	1,043	-0.19%
2021/03/22	2	63.10	0	0.00	62.80	2	1,084	0.18%
2020/12/22	0	0.00	1	59.80	56.30	-1	3,406	-0.03%
2020/12/15	1	66.50	1	61.70	61.40	0	3,348	0.00%
2020/12/11	0	0.00	1	63.00	65.80	-1	3,213	-0.03%
2020/12/09	2	62.50	0	0.00	61.80	2	3,094	0.06%
2020/11/30	0	0.00	5	53.20	57.80	-5	2,708	-0.18%
2020/11/26	0	0.00	1	51.50	56.10	-1	2,521	-0.04%
2020/11/23	0	0.00	1	47.75	47.75	-1	2,290	-0.04%
2020/11/20	1	48.00	0	0.00	48.10	1	2,282	0.04%
2020/11/19	0	0.00	1	50.00	48.50	-1	2,247	-0.04%
2020/11/18	1	48.10	0	0.00	48.10	1	2,155	0.05%
2020/11/11	1	45.75	0	0.00	48.50	1	1,891	0.05%
2020/11/09	0	0.00	1	45.40	45.55	-1	1,744	-0.06%
2020/11/06	1	44.25	1	45.35	44.55	0	1,686	0.00%
2020/11/05	0	0.00	1	43.00	45.90	-1	1,615	-0.06%
2020/11/03	1	43.50	5	42.60	43.80	-4	1,456	-0.27%
2020/11/02	7	42.39	1	43.50	43.80	6	1,396	0.43%
2020/10/26	0	0.00	1	37.50	37.55	-1	1,066	-0.09%
2020/10/21	0	0.00	1	37.90	37.85	-1	992	-0.10%
2020/10/20	0	0.00	1	39.30	39.25	-1	966	-0.10%
2020/10/19	2	38.80	0	0.00	38.80	2	930	0.22%
2020/10/16	2	37.23	1	38.45	38.45	1	831	0.12%
2020/09/29	0	0.00	1	31.55	30.70	-1	450	-0.22%
2020/09/08	0	0.00	1	24.85	24.80	-1	201	-0.50%
2020/09/01	1	25.65	0	0.00	25.65	1	214	0.47%
2020/08/28	1	23.65	0	0.00	23.95	1	202	0.49%
2020/08/07	2	24.95	0	0.00	24.65	2	192	1.04%
2020/07/21	0	0.00	14	23.96	23.85	-14	181	-7.72%
2020/07/17	14	24.46	0	0.00	23.90	14	182	7.66%
2020/04/23	1	23.00	0	0.00	23.00	1	196	0.51%
2020/01/07	0	0.00	1	29.20	29.10	-1	702	-0.14%
2019/12/26	1	30.90	0	0.00	30.95	1	669	0.15%
2019/12/17	2	33.90	0	0.00	32.00	2	627	0.32%
2019/10/25	0	0.00	1	25.55	25.60	-1	185	-0.54%
2019/10/16	0	0.00	1	24.65	24.65	-1	195	-0.51%
2019/09/09	2	28.75	0	0.00	28.65	2	244	0.82%
2019/08/14	0	0.00	1	25.85	27.00	-1	257	-0.39%
2019/08/13	1	25.40	0	0.00	25.10	1	246	0.41%
2019/07/22	0	0.00	2	30.80	30.90	-2	325	-0.61%
2019/07/19	1	33.20	0	0.00	32.55	1	331	0.30%
2019/07/18	1	33.30	0	0.00	33.00	1	377	0.26%
2019/07/05	0	0.00	1	33.05	33.10	-1	524	-0.19%
2019/05/31	1	32.65	0	0.00	32.05	1	1,048	0.10%
2019/05/08	0	0.00	1	36.90	36.50	-1	1,393	-0.07%
2019/05/02	1	36.40	0	0.00	36.80	1	1,402	0.07%
2019/04/23	0	0.00	1	39.65	39.70	-1	1,304	-0.08%
2019/04/22	1	38.25	0	0.00	38.10	1	1,266	0.08%
2019/04/16	1	38.10	1	39.75	39.75	0	1,209	0.00%
2019/04/10	0	0.00	5	41.50	40.10	-5	1,135	-0.44%
2019/03/26	0	0.00	1	37.90	38.30	-1	967	-0.10%
2019/03/21	10	36.96	4	37.38	38.15	6	905	0.66%
2019/02/22	1	37.65	1	37.90	37.40	0	953	0.00%
2019/02/13	0	0.00	1	30.50	30.60	-1	686	-0.15%
2019/01/28	0	0.00	1	30.00	30.00	-1	698	-0.14%
2018/12/21	1	29.60	0	0.00	29.05	1	656	0.15%
2018/12/20	1	30.00	1	30.50	29.60	0	651	0.00%
2018/12/13	1	30.70	0	0.00	30.20	1	605	0.17%
2018/11/30	1	31.25	1	31.35	31.15	0	503	0.00%
2018/11/29	2	33.15	2	33.35	32.00	0	484	0.00%
2018/11/28	0	0.00	1	30.90	32.60	-1	355	-0.28%
2018/11/27	0	0.00	2	30.18	30.80	-2	264	-0.76%
2018/11/23	1	29.30	0	0.00	28.50	1	246	0.41%
2018/11/22	2	29.88	0	0.00	30.00	2	238	0.84%
2018/08/21	0	0.00	1	35.05	34.90	-1	127	-0.78%
2018/08/20	1	38.70	0	0.00	38.35	1	128	0.78%
2018/01/10	0	0.00	24	62.53	62.00	-24	921	-2.60%
2018/01/05	24	70.29	0	0.00	67.40	24	918	2.61%