智易 (3596)-亞東-台南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	157.00	0.6	158.00	157.00	0.4	2,357	0.02%
2024/05/10	2	157.75	0.4	160.00	158.00	1.6	2,349	0.07%
2024/05/09	2	158.75	1	160.00	157.00	1	2,323	0.04%
2024/05/08	1	160.50	2.7	160.56	160.50	-1.7	2,278	-0.07%
2024/05/07	5	161.00	3.9	162.09	161.00	1.1	2,231	0.05%
2024/05/06	5	172.30	3.2	173.22	172.00	1.8	2,141	0.08%
2024/05/03	1.3	172.40	2.2	172.50	171.00	-1	2,137	-0.04%
2024/05/02	1	171.00	1.5	174.50	171.00	-0.5	2,113	-0.02%
2024/04/30	2	173.50	2.2	174.67	173.00	-0.2	2,103	-0.01%
2024/04/29	3	172.50	2.4	173.05	172.00	0.6	2,091	0.03%
2024/04/26	3	172.17	3.4	172.94	171.50	-0.4	2,102	-0.02%
2024/04/25	1	171.50	1.2	172.00	170.50	-0.2	2,119	-0.01%
2024/04/24	1	175.98	2	174.25	176.00	-1	2,134	-0.05%
2024/04/23	1.1	171.71	1.3	175.23	171.50	-0.3	2,161	-0.01%
2024/04/22	3	174.83	3	177.50	174.00	0	2,163	0.00%
2024/04/19	3	175.67	2.1	177.43	174.50	0.9	2,159	0.04%
2024/04/18	2	177.25	2	178.00	177.00	0	2,143	0.00%
2024/04/17	1	180.00	0	0.00	178.50	1	2,135	0.05%
2024/04/16	2	178.75	1	179.50	177.50	1	2,135	0.05%
2024/04/15	1	182.00	2	183.75	182.00	-1	2,120	-0.05%
2024/04/12	1	185.50	0.5	186.00	184.50	0.5	2,115	0.02%
2024/04/11	4	187.63	1	189.00	187.00	3	2,113	0.14%
2024/04/10	2	189.50	0.6	189.50	188.00	1.4	2,119	0.06%
2024/04/09	1	190.00	0.4	192.00	190.00	0.6	2,127	0.03%
2024/04/08	3	189.17	1	191.50	191.50	2	2,153	0.09%
2024/04/03	1	191.50	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0	0.00	1	195.00	195.00	-1	2,141	-0.05%
2024/03/29	0	0.00	0.1	187.00	191.50	-0.1	2,134	0.00%
2024/03/27	1	185.00	0	0.00	190.50	1	2,029	0.05%
2024/03/26	0	0.00	1	195.00	189.00	-1	2,015	-0.05%
2024/03/25	1	193.00	0	0.00	193.50	1	2,018	0.05%
2024/03/22	1	197.50	2	200.00	199.00	-1	2,007	-0.05%
2024/03/21	2.5	197.90	1	198.00	199.00	1.5	2,010	0.07%
2024/03/20	3	200.83	2	201.00	199.00	1	1,991	0.05%
2024/03/19	0	0.00	2	191.50	195.00	-2	2,059	-0.10%
2024/03/18	2	186.75	1	188.50	187.50	1	2,140	0.05%
2024/03/15	1	187.00	2	189.75	188.00	-1	2,162	-0.05%
2024/03/14	3	188.67	3	190.17	189.50	0	2,151	0.00%
2024/03/13	0	0.00	9	182.94	186.50	-9	2,066	-0.44%
2024/03/12	2	177.75	4	175.75	177.00	-2	2,015	-0.10%
2024/03/11	3	171.50	0.4	172.00	171.00	2.6	1,997	0.13%
2024/03/07	6	176.33	4.6	177.66	175.50	1.4	1,982	0.07%
2024/03/06	3	180.50	0	0.00	180.00	3	1,960	0.15%
2024/03/05	4	182.25	3	183.00	184.00	1	1,973	0.05%
2024/03/04	2	180.25	3	180.50	181.00	-1	1,959	-0.05%
2024/03/01	5	181.00	1	180.00	178.50	4	1,956	0.20%
2024/02/29	0	0.00	1	182.00	184.00	-1	1,947	-0.05%
2024/02/27	2	179.50	3	181.33	180.00	-1	1,925	-0.05%
2024/02/26	4	180.00	1	181.00	180.00	3	1,891	0.16%
2024/02/23	0	0.00	6	183.58	183.50	-6	1,870	-0.32%
2024/02/22	1	177.00	4	171.00	178.50	-3	1,788	-0.17%
2024/02/21	1	170.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	1	171.50	0	0.00	171.50	1	1,715	0.06%
2024/02/19	3	168.83	0	0.00	169.00	3	1,715	0.17%
2024/02/16	0	0.00	0.3	170.00	169.00	-0.3	1,736	-0.01%
2024/02/15	2	172.00	0	0.00	172.50	2	1,759	0.11%
2024/02/05	1	174.00	0	0.00	173.00	1	1,761	0.06%
2024/02/02	0	0.00	1	175.00	175.50	-1	1,771	-0.06%
2024/02/01	0	0.00	1	174.00	175.00	-1	1,784	-0.06%
2024/01/31	1	172.50	0	0.00	173.00	1	1,801	0.06%
2024/01/30	1	173.00	1	174.00	173.50	0	1,834	0.00%
2024/01/29	0.2	173.00	1	172.00	173.00	-0.8	1,868	-0.04%
2024/01/26	0	0.00	0.1	171.50	170.50	-0.1	1,935	0.00%
2024/01/24	3	176.33	1.2	178.89	174.00	1.8	2,027	0.09%
2024/01/23	1	177.50	2	177.25	178.00	-1	2,045	-0.05%
2024/01/22	2	174.25	2	175.00	175.50	0	2,034	0.00%
2024/01/19	2	173.00	0	0.00	172.00	2	2,027	0.10%
2024/01/18	1	172.50	1.2	170.83	176.00	-0.2	2,016	-0.01%
2024/01/16	1	171.00	2	171.75	172.50	-1	1,991	-0.05%
2024/01/15	0	0.00	1	170.50	171.50	-1	1,989	-0.05%
2024/01/12	2	169.50	1	168.00	169.50	1	2,014	0.05%
2024/01/11	1	166.50	2	168.00	168.00	-1	2,022	-0.05%
2024/01/10	1	166.50	1	167.00	167.50	0	2,055	0.00%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2023/12/26	1	170.50	0	0.00	170.50	1	2,256	0.04%
2023/12/25	0	0.00	1	172.00	169.50	-1	2,263	-0.04%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/20	1	175.00	0	0.00	175.00	1	2,353	0.04%
2023/12/18	0	0.00	1	183.50	176.50	-1	2,516	-0.04%
2023/12/15	1	182.00	6	184.42	181.50	-5	2,540	-0.20%
2023/12/14	3	189.33	0	0.00	189.50	3	2,566	0.12%
2023/12/13	2	182.00	1	178.00	188.50	1	2,431	0.04%
2023/12/12	0.2	170.50	0	0.00	171.50	0.2	2,365	0.01%
2023/12/08	1.2	165.00	0	0.00	166.00	1.2	2,408	0.05%
2023/12/07	0	0.00	1	164.50	164.50	-1	2,455	-0.04%
2023/11/30	1.1	161.81	0	0.00	163.50	1.1	2,887	0.04%
2023/11/22	0	0.00	3	167.50	168.50	-3	3,015	-0.10%
2023/11/14	4	168.88	1	169.50	169.50	3	3,491	0.09%
2023/11/13	0	0.00	1	164.50	165.50	-1	3,490	-0.03%
2023/11/10	0	0.00	3	165.00	164.00	-3	3,512	-0.09%
2023/11/09	0	0.00	3	165.50	166.50	-3	3,544	-0.08%
2023/11/08	8	167.69	0	0.00	167.50	8	3,563	0.22%
2023/11/07	0	0.00	7	164.50	166.00	-7	3,615	-0.19%
2023/11/03	2	165.00	5	164.20	167.00	-3	3,740	-0.08%
2023/11/02	8	158.56	0.1	157.00	159.00	7.9	3,817	0.21%
2023/11/01	0.1	153.50	12.9	150.67	152.00	-12.8	3,830	-0.33%
2023/10/31	3	156.83	0.1	155.00	154.00	2.9	3,874	0.08%
2023/10/30	1	156.50	2	156.75	157.00	-1	4,020	-0.02%
2023/10/27	2	155.50	4	155.88	154.50	-2	4,199	-0.05%
2023/10/26	3	155.50	2	156.75	155.00	1	4,493	0.02%
2023/10/25	3	157.00	1	158.50	157.00	2	4,535	0.04%
2023/10/24	0	0.00	1	157.50	158.50	-1	4,582	-0.02%
2023/10/23	1	156.50	0	0.00	156.50	1	4,615	0.02%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/19	8	158.31	5	157.00	159.50	3	4,813	0.06%
2023/10/17	1	161.00	0	0.00	161.00	1	4,816	0.02%
2023/10/13	3	164.00	0	0.00	164.50	3	4,888	0.06%
2023/10/12	0	0.00	13	163.77	165.00	-13	4,916	-0.26%
2023/10/11	9	165.28	1	166.50	163.50	8	4,934	0.16%
2023/10/06	1	163.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	8	168.31	5	165.40	163.00	3	4,985	0.06%
2023/10/04	1	163.00	0	0.00	163.00	1	4,995	0.02%
2023/10/03	1	160.00	7	161.86	160.50	-6	5,086	-0.12%
2023/10/02	1	164.50	0	0.00	164.50	1	5,150	0.02%
2023/09/27	4	158.50	2	160.50	160.50	2	5,183	0.04%
2023/09/26	1	165.00	0	0.00	166.00	1	5,112	0.02%
2023/09/25	1	167.50	1	165.50	165.50	0	5,163	0.00%
2023/09/22	2	163.50	2	162.00	164.50	0	5,142	0.00%
2023/09/21	10	169.85	45	164.27	165.50	-35	5,142	-0.68%
2023/09/20	6	176.58	3	179.50	175.50	3	5,205	0.06%
2023/09/19	5	179.90	1	181.00	180.00	4	5,170	0.08%
2023/09/18	12	176.42	0	0.00	176.00	12	5,120	0.23%
2023/09/15	3	176.83	1	174.50	177.50	2	5,102	0.04%
2023/09/14	4	172.00	2	170.50	176.50	2	5,055	0.04%
2023/09/13	3	166.00	1	167.50	167.50	2	4,996	0.04%
2023/09/12	4	165.13	0	0.00	168.00	4	5,025	0.08%
2023/09/11	9	168.33	2	166.00	167.50	7	4,980	0.14%
2023/09/08	2	160.50	1	163.50	164.00	1	4,875	0.02%
2023/09/07	1	162.00	0	0.00	162.00	1	4,830	0.02%
2023/09/06	1.4	157.89	0	0.00	158.00	1.4	4,748	0.03%
2023/09/05	2	151.00	0	0.00	151.00	2	4,651	0.04%
2023/09/04	3	147.50	0	0.00	147.50	3	4,679	0.06%
2023/09/01	2	146.50	3	146.83	145.00	-1	4,695	-0.02%
2023/08/31	1	148.50	3	148.00	148.50	-2	4,661	-0.04%
2023/08/30	2	146.75	1	148.00	147.00	1	4,661	0.02%
2023/08/29	1	145.00	1	144.50	148.00	0	4,655	0.00%
2023/08/28	1	142.50	0	0.00	143.00	1	4,629	0.02%
2023/08/24	1	145.94	2	146.00	145.00	-1	4,584	-0.02%
2023/08/22	2	145.00	0	0.00	144.00	2	4,426	0.05%
2023/08/21	0	0.00	1	142.00	143.00	-1	4,286	-0.02%
2023/08/15	0	0.00	1	136.50	137.00	-1	4,245	-0.02%
2023/08/11	1	135.00	0	0.00	135.00	1	4,237	0.02%
2023/08/10	0	0.00	1	139.00	137.00	-1	4,205	-0.02%
2023/08/09	1	138.00	0	0.00	138.00	1	4,138	0.02%
2023/08/08	2	138.50	2	140.00	138.00	0	4,068	0.00%
2023/08/07	1	135.50	1	134.00	135.50	0	3,988	0.00%
2023/08/04	1	132.00	0	0.00	133.50	1	3,964	0.03%
2023/08/02	0	0.00	1	135.00	132.00	-1	3,936	-0.03%
2023/08/01	1.5	131.33	0	0.00	130.50	1.5	3,828	0.04%
2023/07/31	0	0.00	6	138.17	145.00	-6	3,727	-0.16%
2023/07/28	0	0.00	2	130.50	132.00	-2	3,429	-0.06%
2023/07/27	2	129.00	1	128.00	127.50	1	3,368	0.03%
2023/07/26	1	130.00	2	127.50	128.00	-1	3,315	-0.03%
2023/07/25	1	132.00	0	0.00	128.50	1	3,276	0.03%
2023/07/24	2	134.50	1	134.00	134.50	1	3,178	0.03%
2023/07/18	1	128.00	4	127.75	130.00	-3	3,011	-0.10%
2023/07/17	3	130.17	1	129.00	131.00	2	2,952	0.07%
2023/07/14	4	126.13	0	0.00	126.50	4	2,900	0.14%
2023/07/13	2	128.25	4	127.38	126.00	-2	2,876	-0.07%
2023/07/12	3	132.50	0	0.00	132.00	3	2,806	0.11%
2023/07/11	1	135.00	0	0.00	135.00	1	2,748	0.04%
2023/07/10	0	0.00	2	132.25	132.00	-2	2,668	-0.07%
2023/07/07	1	127.00	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	1	129.50	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/04	0	0.00	3	127.00	127.00	-3	2,386	-0.13%
2023/07/03	0	0.00	1	126.50	127.00	-1	2,356	-0.04%
2023/06/29	1	124.50	1	120.50	122.00	0	2,295	0.00%
2023/06/28	2	123.75	7	124.71	122.50	-5	2,209	-0.23%
2023/06/19	0	0.00	2	119.25	119.00	-2	1,963	-0.10%
2023/06/16	1	115.50	1	118.00	117.50	0	1,934	0.00%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.05%
2023/06/08	1	118.00	0	0.00	118.00	1	1,837	0.05%
2023/06/01	0.5	116.50	0	0.00	116.00	0.5	1,757	0.03%
2023/05/26	0	0.00	1	115.50	114.50	-1	1,711	-0.06%
2023/05/24	1	113.50	2	114.25	113.50	-1	1,665	-0.06%
2023/05/18	0	0.00	2	113.50	113.00	-2	1,551	-0.13%
2023/05/17	2	112.00	0	0.00	112.50	2	1,504	0.13%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/12	2	112.50	1.1	110.64	112.50	0.9	1,445	0.06%
2023/05/11	1	109.50	0	0.00	110.50	1	1,411	0.07%
2023/05/10	0	0.00	4	113.63	113.50	-4	1,359	-0.29%
2023/05/09	0	0.00	3.1	113.11	112.50	-3.1	1,330	-0.23%
2023/05/08	0.2	109.50	1	110.00	111.00	-0.9	1,262	-0.07%
2023/05/05	0	0.00	4	108.00	108.00	-4	1,210	-0.33%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	0	0.00	2	99.70	100.50	-2	1,203	-0.17%
2023/04/27	3	98.83	0	0.00	98.80	3	1,192	0.25%
2023/04/26	1	98.70	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	102.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	1	101.50	1	102.50	102.00	0	1,148	0.00%
2023/04/18	0.1	106.50	0	0.00	106.00	0.1	1,122	0.01%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/03/24	1	106.50	0	0.00	105.50	1	1,035	0.10%
2023/03/16	2	103.50	0	0.00	103.50	2	1,023	0.20%
2023/03/09	5	109.60	0	0.00	109.50	5	1,027	0.49%
2023/03/07	0.2	110.50	0	0.00	111.00	0.2	1,029	0.01%
2023/03/06	0	0.00	1	108.50	109.50	-1	1,024	-0.10%
2023/03/01	0.1	107.50	0	0.00	107.50	0.1	1,045	0.01%
2023/02/24	1.2	106.54	3	107.00	106.50	-1.8	1,047	-0.17%
2023/02/02	0.4	104.00	0	0.00	105.50	0.4	1,389	0.03%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,225	-0.04%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/13	1	102.00	0	0.00	101.50	1	2,234	0.04%
2022/12/12	1	103.50	0	0.00	102.50	1	2,251	0.04%
2022/12/08	2	105.00	0	0.00	104.50	2	2,342	0.09%
2022/12/02	3	105.50	2	106.50	105.50	1	2,468	0.04%
2022/12/01	1	104.00	3	105.67	105.50	-2	2,555	-0.08%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	1	103.50	2	103.00	103.50	-1	2,671	-0.04%
2022/11/25	2	101.25	0	0.00	100.00	2	2,696	0.07%
2022/11/24	0	0.00	3	99.77	101.00	-3	2,741	-0.11%
2022/11/23	0	0.00	1	98.50	98.60	-1	2,780	-0.04%
2022/11/22	0	0.00	7	97.30	97.90	-7	2,866	-0.24%
2022/11/21	2	97.80	0	0.00	97.50	2	2,900	0.07%
2022/11/18	7	99.26	0	0.00	97.80	7	2,921	0.24%
2022/11/17	1	99.30	0	0.00	98.60	1	2,946	0.03%
2022/11/16	1	97.60	3	99.03	98.80	-2	2,950	-0.07%
2022/11/15	2	97.90	0	0.00	98.40	2	2,999	0.07%
2022/11/14	0	0.00	1	97.30	97.50	-1	3,042	-0.03%
2022/11/11	1	97.30	1	100.00	97.10	0	3,045	0.00%
2022/11/10	2	95.35	2	97.85	96.80	0	3,017	0.00%
2022/11/09	0	0.00	7	95.29	96.30	-7	2,995	-0.23%
2022/11/08	3	93.83	0	0.00	91.80	3	3,048	0.10%
2022/11/03	1	91.00	0	0.00	91.50	1	3,586	0.03%
2022/11/01	3	90.00	0	0.00	90.00	3	3,874	0.08%
2022/10/27	0	0.00	1	89.90	90.00	-1	4,090	-0.02%
2022/10/26	1	86.20	1	88.10	87.80	0	4,050	0.00%
2022/10/25	1	90.12	0	0.00	90.00	1	4,017	0.03%
2022/10/24	0	0.00	3	96.00	93.00	-3	4,100	-0.07%
2022/10/06	0	0.00	1	102.00	102.00	-1	4,223	-0.02%
2022/10/04	1	99.40	0	0.00	99.30	1	4,251	0.02%
2022/10/03	0	0.00	0.3	94.70	95.50	-0.3	4,280	-0.01%
2022/09/28	1	96.00	0	0.00	95.80	1	4,476	0.02%
2022/09/20	4	111.25	0	0.00	112.50	4	4,481	0.09%
2022/09/16	1	114.00	10	114.10	114.50	-9	4,570	-0.20%
2022/09/15	10	113.00	0	0.00	112.00	10	4,763	0.21%
2022/09/12	0	0.00	3	115.83	115.00	-3	5,139	-0.06%
2022/09/01	1	114.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	1.2	114.25	0	0.00	115.50	1.2	5,021	0.02%
2022/08/29	2	108.75	0	0.00	110.50	2	5,070	0.04%
2022/08/22	0	0.00	3	113.00	112.00	-3	4,978	-0.06%
2022/08/19	3	115.50	2	115.50	115.50	1	4,932	0.02%
2022/08/18	0	0.00	3	115.00	115.50	-3	4,930	-0.06%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	0.1	115.50	0	0.00	115.00	0.1	4,836	0.00%
2022/08/12	5	114.60	4	112.13	115.00	1	4,768	0.02%
2022/08/11	0.1	121.00	0	0.00	121.00	0.1	4,463	0.00%
2022/08/10	0	0.00	1.1	132.59	134.00	-1.1	4,457	-0.02%
2022/08/09	5	131.00	2	131.50	131.00	3	4,459	0.07%
2022/08/08	1	130.50	1.1	127.68	130.50	-0.1	4,410	0.00%
2022/08/05	2	125.75	1	125.00	125.00	1	4,296	0.02%
2022/08/04	6	124.50	3	123.83	127.50	3	4,228	0.07%
2022/08/03	1	124.00	0	0.00	124.00	1	4,157	0.02%
2022/08/02	2	121.25	1.1	122.45	122.50	0.9	4,182	0.02%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	123.00	0	0.00	124.00	1	4,384	0.02%
2022/07/28	0	0.00	0.1	120.00	120.00	-0.1	4,378	0.00%
2022/07/27	1	118.50	0	0.00	120.00	1	4,399	0.02%
2022/07/26	0	0.00	4	117.88	117.50	-4	4,428	-0.09%
2022/07/22	3	116.00	0	0.00	116.00	3	4,696	0.06%
2022/07/19	0	0.00	9	117.50	117.00	-9	5,204	-0.17%
2022/07/14	1	119.00	1	118.50	119.50	0	5,732	0.00%
2022/07/13	1	117.00	1	116.50	115.50	0	5,721	0.00%
2022/07/08	0	0.00	3.1	115.03	115.00	-3.1	5,684	-0.05%
2022/07/07	0	0.00	3	109.00	107.50	-3	5,577	-0.05%
2022/07/04	0	0.00	5	97.10	97.10	-5	5,807	-0.09%
2022/07/01	5	112.00	0	0.00	108.00	5	5,791	0.09%
2022/06/30	1	120.00	12	117.13	120.00	-11	5,729	-0.19%
2022/06/29	0	0.00	5	120.20	119.00	-5	5,699	-0.09%
2022/06/28	2	121.25	16	120.69	121.00	-14	5,691	-0.25%
2022/06/27	1	124.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	1	122.50	1	122.00	122.00	0	5,674	0.00%
2022/06/23	9	123.17	9	123.06	122.00	0	5,649	0.00%
2022/06/22	4	130.13	0	0.00	129.50	4	5,472	0.07%
2022/06/21	3	130.83	3	129.00	132.00	0	5,281	0.00%
2022/06/20	3	122.83	2.1	122.67	122.50	0.9	5,117	0.02%
2022/06/17	8.1	124.30	1	125.50	125.00	7.1	5,046	0.14%
2022/06/16	28	125.25	3	129.00	122.50	25	4,969	0.50%
2022/06/15	0	0.00	1.1	124.07	124.00	-1.1	4,854	-0.02%
2022/06/14	1	124.50	0	124.50	124.50	1	4,853	0.02%
2022/06/09	0.1	123.00	0	0.00	124.00	0.1	4,885	0.00%
2022/06/08	3	124.00	0	0.00	123.00	3	4,873	0.06%
2022/06/06	0	0.00	3	126.00	126.00	-3	4,731	-0.06%
2022/05/30	0	0.00	2	120.00	123.00	-2	4,706	-0.04%
2022/05/26	1	117.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	2	117.00	119.50	-2	4,792	-0.04%
2022/05/20	2	121.50	1	122.50	121.50	1	4,866	0.02%
2022/05/19	1	121.00	2	122.75	122.50	-1	4,848	-0.02%
2022/05/18	3	122.67	5	123.50	122.50	-2	4,756	-0.04%
2022/05/17	1	118.00	1	118.50	119.50	0	4,712	0.00%
2022/05/16	1	117.00	2	115.25	117.00	-1	4,713	-0.02%
2022/05/13	2	112.50	0	0.00	112.50	2	4,632	0.04%
2022/05/10	0	0.00	1	111.00	110.50	-1	4,731	-0.02%
2022/05/06	2	109.25	6	111.08	109.50	-4	4,667	-0.09%
2022/05/05	4	121.38	0	0.00	121.00	4	4,532	0.09%
2022/05/04	3	124.50	0	0.00	124.50	3	4,486	0.07%
2022/04/29	1	131.50	4	132.00	128.00	-3	4,434	-0.07%
2022/04/27	1	130.00	0	0.00	132.50	1	4,197	0.02%
2022/04/26	4	132.50	1	132.50	132.50	3	4,002	0.07%
2022/04/25	3	126.50	0	0.00	126.50	3	3,804	0.08%
2022/04/22	2	127.75	0	0.00	130.00	2	3,729	0.05%
2022/04/21	7.2	126.13	4	129.13	125.50	3.2	3,542	0.09%
2022/04/20	0	0.00	1	127.00	125.00	-1	3,337	-0.03%
2022/04/13	0	0.00	2	120.00	119.50	-2	3,394	-0.06%
2022/04/08	2	124.50	2	127.00	125.00	0	3,786	0.00%
2022/04/07	0	0.00	1	120.50	119.50	-1	3,646	-0.03%
2022/04/06	1	123.00	0	0.00	122.00	1	3,741	0.03%
2022/03/29	1	120.00	4	119.25	121.00	-3	4,033	-0.07%
2022/03/28	0.1	118.00	0	0.00	118.00	0.1	4,094	0.00%
2022/03/24	0	0.00	1	115.50	117.50	-1	4,352	-0.02%
2022/03/23	3	115.00	0	0.00	115.00	3	4,909	0.06%
2022/03/15	1	112.00	0	0.00	112.50	1	6,351	0.02%
2022/03/14	0	0.00	1	114.00	113.50	-1	6,351	-0.02%
2022/03/09	0.1	109.50	0	0.00	108.00	0.1	6,332	0.00%
2022/03/07	0	0.00	2	110.75	111.50	-2	6,340	-0.03%
2022/03/02	1	114.50	0.9	115.50	114.50	0.1	6,433	0.00%
2022/03/01	0.1	118.00	1	116.00	117.50	-0.9	6,441	-0.01%
2022/02/25	4	113.38	0	0.00	114.50	4	6,478	0.06%
2022/02/24	2	119.25	0	0.00	117.50	2	6,423	0.03%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/10	2	128.25	2	131.25	127.50	0	7,491	0.00%
2022/02/07	0	0.00	1	126.50	126.00	-1	8,397	-0.01%
2022/01/26	1	123.00	3	122.67	123.00	-2	8,399	-0.02%
2022/01/24	1	121.50	0	0.00	121.50	1	8,641	0.01%
2022/01/21	1	120.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	124.00	2	123.00	124.50	-1	8,734	-0.01%
2022/01/18	1	125.00	1	126.50	124.00	0	8,953	0.00%
2022/01/17	1	124.00	2	123.25	125.50	-1	8,942	-0.01%
2022/01/13	1	121.00	0	0.00	122.00	1	8,963	0.01%
2022/01/12	1	122.00	1	122.50	122.50	0	8,943	0.00%
2022/01/11	1	119.00	0	119.00	119.00	1	8,892	0.01%
2022/01/10	0	124.50	0	0.00	123.50	0	8,811	0.00%
2022/01/07	2	124.75	1	122.50	125.00	1	8,776	0.01%
2022/01/06	0	0.00	2	128.00	128.00	-2	8,643	-0.02%
2022/01/05	5	131.80	2.2	131.00	129.00	2.8	8,573	0.03%
2022/01/04	0	134.50	1	133.50	134.50	-1	8,252	-0.01%
2022/01/03	0	0.00	3	131.50	129.50	-3	8,098	-0.04%
2021/12/30	5	130.00	3	127.67	127.50	2	8,007	0.02%
2021/12/29	3	126.83	2	127.50	129.00	1	7,937	0.01%
2021/12/28	1	125.00	2	125.00	125.00	-1	7,806	-0.01%
2021/12/27	0	0.00	3	126.83	126.50	-3	7,771	-0.04%
2021/12/24	1	125.50	6	124.08	124.50	-5	7,636	-0.07%
2021/12/23	0.1	124.50	0	0.00	124.50	0.1	7,592	0.00%
2021/12/22	1.6	125.50	3	125.17	127.00	-1.4	7,472	-0.02%
2021/12/21	0	0.00	2	126.00	126.00	-2	7,421	-0.03%
2021/12/20	2	126.50	2	128.75	125.50	0	7,263	0.00%
2021/12/17	1	126.50	1	128.50	125.50	0	7,073	0.00%
2021/12/16	12	126.79	0	0.00	127.00	12	6,482	0.19%
2021/12/15	0	0.00	2	122.00	125.50	-2	5,787	-0.03%
2021/12/13	1	114.50	0	0.00	116.00	1	5,184	0.02%
2021/11/19	0	0.00	1	115.00	116.50	-1	4,438	-0.02%
2021/11/18	1	114.50	2	114.25	112.50	-1	4,328	-0.02%
2021/11/17	2	111.50	0	0.00	111.00	2	4,202	0.05%
2021/11/11	1	116.00	2	118.00	113.00	-1	3,736	-0.03%
2021/11/10	0	0.00	1	115.50	115.50	-1	3,475	-0.03%
2021/11/05	8	114.56	6	113.33	113.50	2	2,987	0.07%
2021/11/04	2	112.75	6	113.50	115.50	-4	2,624	-0.15%
2021/11/03	1	105.00	0	0.00	105.00	1	2,135	0.05%
2021/11/01	2	108.75	1	109.50	108.50	1	1,986	0.05%
2021/10/28	1	105.50	4	106.25	105.00	-3	1,766	-0.17%
2021/10/27	3	104.00	0	0.00	105.50	3	1,690	0.18%
2021/07/26	5	101.10	5	101.30	102.00	0	2,844	0.00%
2021/07/23	3	109.50	0	0.00	109.00	3	2,707	0.11%
2021/07/22	0	0.00	1	110.50	108.00	-1	2,704	-0.04%
2021/07/21	1	109.00	0	0.00	109.00	1	2,674	0.04%
2021/07/16	0	0.00	11	110.05	109.50	-11	2,561	-0.43%
2021/07/15	1	108.50	0	0.00	108.50	1	2,465	0.04%
2021/07/14	11	108.09	1	107.50	108.50	10	2,419	0.41%
2021/06/29	1	105.50	2	102.00	106.50	-1	3,010	-0.03%
2021/06/28	0	0.00	1	100.50	102.00	-1	3,086	-0.03%
2021/06/25	2	100.50	1	100.50	99.20	1	3,093	0.03%
2021/06/18	0	0.00	2	100.50	99.90	-2	3,355	-0.06%
2021/05/21	0	0.00	3	93.50	92.90	-3	4,222	-0.07%
2021/05/14	7	90.90	3	94.00	89.60	4	4,277	0.09%
2021/05/13	3	89.00	0	0.00	91.50	3	4,218	0.07%
2021/05/11	0	0.00	0.2	96.75	94.30	-0.2	4,094	0.00%
2021/05/03	0	0.00	1	108.50	108.00	-1	3,933	-0.03%
2021/04/15	0	0.00	2	115.50	114.50	-2	3,944	-0.05%
2021/04/14	2	123.00	8	119.00	122.00	-6	3,888	-0.15%
2021/04/13	3	125.17	0	0.00	125.50	3	3,722	0.08%
2021/04/09	7	123.71	0	0.00	125.50	7	3,656	0.19%
2021/04/06	0	0.00	2	118.00	117.50	-2	3,437	-0.06%
2021/04/01	2	117.00	1	117.50	118.00	1	3,367	0.03%
2021/03/30	0	0.00	1	110.50	110.50	-1	3,096	-0.03%
2021/03/24	1	109.98	0	0.00	111.00	1	2,985	0.03%
2021/03/23	1	110.96	0	0.00	110.00	1	2,924	0.04%
2021/03/18	0	109.50	0	0.00	110.00	0	2,581	0.00%
2021/03/15	0	0.00	3	99.00	99.20	-3	2,172	-0.14%
2021/03/12	0.1	98.00	4.2	97.94	98.80	-4.1	2,189	-0.19%
2021/03/10	0	0.00	4	96.38	96.50	-4	2,131	-0.19%
2021/03/03	0	0.00	1	93.60	94.20	-1	2,173	-0.05%
2021/02/26	1	94.00	0	0.00	94.40	1	2,262	0.04%
2021/02/25	0	0.00	1	96.00	95.40	-1	2,305	-0.04%
2021/02/24	1	94.80	0	0.00	94.80	1	2,313	0.04%
2021/02/18	0	0.00	3	96.30	96.30	-3	2,295	-0.13%
2021/02/17	1	94.50	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	3	95.50	95.30	-3	2,399	-0.13%
2021/01/28	0	0.00	2	95.10	94.30	-2	2,802	-0.07%
2021/01/20	1	90.80	0	0.00	90.40	1	3,097	0.03%
2021/01/15	1	93.00	0	0.00	93.10	1	3,349	0.03%
2021/01/12	1	93.80	0	0.00	94.00	1	3,968	0.03%
2021/01/08	1	97.00	0	0.00	98.10	1	4,186	0.02%
2021/01/06	4	95.93	0	0.00	95.90	4	4,234	0.09%
2021/01/05	0	0.00	3	97.80	98.00	-3	4,298	-0.07%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/25	1	94.00	0	0.00	94.20	1	4,285	0.02%
2020/12/22	0	0.00	1	92.60	92.70	-1	4,315	-0.02%
2020/12/21	1	94.50	0	0.00	95.20	1	4,307	0.02%
2020/12/15	1	96.00	0	0.00	95.10	1	4,332	0.02%
2020/12/10	7	96.80	0	0.00	96.20	7	4,322	0.16%
2020/12/04	1	97.00	0	0.00	97.50	1	4,352	0.02%
2020/11/25	1	96.00	0	0.00	96.00	1	4,993	0.02%
2020/11/10	2	98.50	35	98.61	96.20	-33	5,374	-0.61%
2020/11/09	1	100.50	0	0.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	7	98.86	100.50	-7	5,339	-0.13%
2020/11/05	2	99.55	2	98.70	98.70	0	5,422	0.00%
2020/11/04	2	99.85	0	0.00	100.50	2	5,581	0.04%
2020/11/03	1	99.50	1	99.90	99.80	0	5,745	0.00%
2020/11/02	16	101.72	0	0.00	100.50	16	5,766	0.28%
2020/10/30	23	100.48	0	0.00	99.80	23	5,673	0.41%
2020/10/29	0	0.00	2	98.80	99.00	-2	5,601	-0.04%
2020/10/28	1	102.00	2	100.50	101.00	-1	5,555	-0.02%
2020/10/27	1	103.50	1	98.00	103.50	0	5,503	0.00%
2020/10/26	0	0.00	7	100.13	99.40	-7	5,365	-0.13%
2020/10/22	0	0.00	1	99.10	100.00	-1	5,250	-0.02%
2020/10/21	7	98.39	0	0.00	97.30	7	5,067	0.14%
2020/10/20	2	99.25	2	97.90	100.50	0	4,858	0.00%
2020/10/19	0	0.00	3	97.80	95.30	-3	4,640	-0.06%
2020/10/15	1	94.70	0	0.00	94.50	1	4,368	0.02%
2020/10/08	0	0.00	3	89.70	89.80	-3	4,258	-0.07%
2020/09/24	3	84.60	0	0.00	84.20	3	4,335	0.07%
2020/09/17	0	0.00	5	88.20	88.10	-5	4,288	-0.12%
2020/09/10	1	87.30	7	87.49	85.70	-6	4,207	-0.14%
2020/09/09	0	0.00	5	87.80	87.30	-5	4,141	-0.12%
2020/09/08	1	89.30	1	88.40	88.40	0	4,112	0.00%
2020/09/07	2	90.70	2	89.00	89.00	0	4,092	0.00%
2020/09/04	1	91.40	0	0.00	91.10	1	4,032	0.02%
2020/09/03	0	0.00	8	93.93	92.10	-8	3,963	-0.20%
2020/09/02	0	0.00	3	93.97	93.10	-3	3,892	-0.08%
2020/09/01	21	92.44	1	92.10	92.10	20	3,818	0.52%
2020/08/31	3	91.97	5	91.74	92.00	-2	3,702	-0.05%
2020/08/28	1	89.60	0	0.00	89.70	1	3,472	0.03%
2020/08/25	0	0.00	1	91.40	87.80	-1	3,238	-0.03%
2020/08/24	3	88.83	1	88.50	88.90	2	2,897	0.07%
2020/08/19	0	0.00	1	84.10	83.20	-1	2,625	-0.04%
2020/08/11	0	0.00	2	84.30	84.40	-2	2,527	-0.08%
2020/08/10	0	0.00	2	85.45	85.40	-2	2,469	-0.08%
2020/08/05	0	0.00	1	79.50	80.10	-1	2,241	-0.04%
2020/07/31	1	76.50	1	77.10	77.00	0	2,477	0.00%
2020/07/29	1	72.50	0	0.00	72.50	1	2,435	0.04%
2020/07/28	1	72.50	0	0.00	72.20	1	2,442	0.04%
2020/07/22	2	78.50	0	0.00	78.60	2	2,529	0.08%
2020/07/20	0	0.00	1	76.20	76.20	-1	2,687	-0.04%
2020/07/17	2	79.95	2	79.85	77.30	0	2,698	0.00%
2020/07/16	1	84.30	0	0.00	84.00	1	2,648	0.04%
2020/07/15	3	84.03	0	0.00	83.80	3	2,610	0.11%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/07	0	0.00	4	86.50	86.70	-4	2,615	-0.15%
2020/07/06	0	0.00	1	87.00	86.80	-1	2,617	-0.04%
2020/07/02	1	84.80	0	0.00	85.40	1	2,635	0.04%
2020/06/11	4	81.80	0	0.00	80.90	4	3,110	0.13%
2020/06/08	0	0.00	1	84.10	83.80	-1	3,202	-0.03%
2020/05/27	1	84.50	0	0.00	84.50	1	3,146	0.03%
2020/05/18	0	0.00	1	84.30	84.00	-1	3,112	-0.03%
2020/05/14	0	0.00	1	88.30	85.20	-1	3,074	-0.03%
2020/05/13	0	0.00	4	86.70	87.50	-4	3,012	-0.13%
2020/05/12	3	88.40	2	87.90	87.70	1	3,067	0.03%
2020/05/11	4	88.35	2	87.25	89.60	2	3,024	0.07%
2020/05/08	0	0.00	3	82.57	82.70	-3	2,815	-0.11%
2020/05/07	0	0.00	1	80.50	81.00	-1	2,764	-0.04%
2020/05/06	1	79.50	0	0.00	79.60	1	2,750	0.04%
2020/05/04	2	79.65	2	79.65	79.30	0	2,772	0.00%
2020/04/30	1	81.00	0	0.00	80.90	1	2,786	0.04%
2020/04/29	1	80.60	1	81.90	81.20	0	2,804	0.00%
2020/04/27	1	78.60	0	0.00	79.00	1	2,792	0.04%
2020/04/24	0	0.00	8	79.19	79.00	-8	2,760	-0.29%
2020/04/23	11	78.95	2	79.20	79.30	9	2,735	0.33%
2020/04/22	1	75.90	0	0.00	75.90	1	2,593	0.04%
2020/04/20	0	0.00	1	74.80	74.80	-1	2,562	-0.04%
2020/04/17	3	74.57	3	74.97	74.20	0	2,570	0.00%
2020/04/16	1	72.50	1	73.90	74.10	0	2,588	0.00%
2020/04/14	0	0.00	1	73.30	73.10	-1	2,589	-0.04%
2020/04/10	1	71.20	1	72.50	72.20	0	2,604	0.00%
2020/04/09	2	72.70	5	73.20	71.50	-3	2,625	-0.11%
2020/04/08	2	72.75	0	0.00	73.60	2	2,592	0.08%
2020/04/07	3	73.67	0	0.00	73.50	3	2,571	0.12%
2020/04/01	2	69.55	0	0.00	70.10	2	2,521	0.08%
2020/03/27	0	0.00	3	67.00	65.90	-3	2,439	-0.12%
2020/03/26	1	67.20	0	0.00	67.10	1	2,416	0.04%
2020/03/25	1	67.30	0	0.00	66.20	1	2,395	0.04%
2020/03/23	1	62.30	0	0.00	61.80	1	2,317	0.04%
2020/03/20	0	0.00	1	61.90	61.90	-1	2,331	-0.04%
2020/03/16	1	64.00	2	65.55	62.00	-1	2,171	-0.05%
2020/03/13	4	63.03	3	63.57	64.40	1	2,167	0.05%
2020/03/12	3	71.57	0	0.00	69.90	3	2,131	0.14%
2020/03/10	1	75.10	1	77.00	77.70	0	2,086	0.00%
2020/03/06	0	0.00	1	81.50	81.30	-1	2,101	-0.05%
2020/03/05	1	82.10	0	0.00	82.10	1	2,224	0.04%
2020/02/26	1	80.00	1	80.50	81.40	0	2,384	0.00%
2020/02/25	1	79.90	0	0.00	81.00	1	2,439	0.04%
2020/02/13	2	84.90	3	85.20	84.90	-1	2,476	-0.04%
2020/02/10	1	76.50	0	0.00	77.10	1	2,442	0.04%
2020/02/06	0	0.00	1	80.00	79.50	-1	2,484	-0.04%
2020/02/03	1	75.00	0	0.00	76.40	1	2,469	0.04%
2020/01/30	2	81.50	1	80.10	80.30	1	2,461	0.04%
2020/01/17	3	88.80	0	0.00	88.80	3	2,475	0.12%
2020/01/10	0	0.00	9	86.59	86.70	-9	2,747	-0.33%
2020/01/07	1	89.00	0	0.00	89.80	1	2,720	0.04%
2019/12/26	0	0.00	2	93.25	93.30	-2	2,833	-0.07%
2019/12/17	2	93.50	0	0.00	94.00	2	2,919	0.07%
2019/12/12	0	0.00	1	93.60	92.70	-1	2,944	-0.03%
2019/12/09	2	92.15	0	0.00	91.80	2	3,003	0.07%
2019/12/05	1	93.60	0	0.00	93.30	1	3,151	0.03%
2019/12/02	0	0.00	4	97.03	95.60	-4	3,169	-0.13%
2019/11/29	0	0.00	5	95.50	95.60	-5	3,141	-0.16%
2019/11/27	0	0.00	2	95.50	96.00	-2	3,199	-0.06%
2019/11/22	5	93.40	0	0.00	93.40	5	3,559	0.14%
2019/11/15	1	90.10	0	0.00	90.30	1	3,959	0.03%
2019/11/08	2	90.45	0	0.00	92.20	2	4,140	0.05%
2019/11/06	1	90.40	3	90.20	90.00	-2	4,193	-0.05%
2019/11/04	1	93.00	0	0.00	93.30	1	4,313	0.02%
2019/10/31	1	95.50	0	0.00	94.20	1	4,407	0.02%
2019/10/30	2	95.00	0	0.00	95.20	2	4,470	0.04%
2019/10/29	1	96.00	0	0.00	95.00	1	4,506	0.02%
2019/10/28	6	95.70	0	0.00	95.80	6	4,525	0.13%
2019/10/21	0	0.00	1	95.00	95.40	-1	5,211	-0.02%
2019/10/18	0	0.00	1	91.30	92.80	-1	5,255	-0.02%
2019/10/08	2	90.35	2	90.00	90.60	0	5,324	0.00%
2019/10/07	1	93.50	0	0.00	93.20	1	5,277	0.02%
2019/10/01	1	92.50	0	0.00	92.60	1	5,245	0.02%
2019/09/25	1	94.00	0	0.00	93.40	1	5,228	0.02%
2019/09/24	1	95.50	0	0.00	95.40	1	5,325	0.02%
2019/09/23	2	96.20	0	0.00	96.00	2	5,333	0.04%
2019/09/19	0	0.00	1	95.00	95.00	-1	5,330	-0.02%
2019/09/11	0	0.00	1	97.50	95.80	-1	5,349	-0.02%
2019/09/10	1	96.50	0	0.00	96.80	1	5,316	0.02%
2019/09/06	1	104.00	0	0.00	104.50	1	5,143	0.02%
2019/08/29	0	0.00	1	106.00	106.50	-1	4,942	-0.02%
2019/08/28	1	110.50	2	109.50	103.50	-1	4,856	-0.02%
2019/08/26	1	102.50	1	105.00	102.00	0	4,512	0.00%
2019/08/23	1	101.50	1	104.00	106.00	0	4,490	0.00%
2019/08/21	0	0.00	0.1	98.80	98.60	-0.1	4,219	0.00%
2019/08/20	0	0.00	4	103.00	99.80	-4	4,164	-0.10%
2019/08/12	1	102.00	1	102.00	101.00	0	4,133	0.00%
2019/08/08	4	100.50	0	0.00	103.00	4	4,105	0.10%
2019/08/05	0	0.00	1	99.30	97.60	-1	3,960	-0.03%
2019/08/02	0	0.00	5	100.00	99.10	-5	3,968	-0.13%
2019/08/01	1	106.00	16	105.22	106.00	-15	3,981	-0.38%
2019/07/31	3	107.83	0	0.00	108.00	3	3,956	0.08%
2019/07/30	0	0.00	19	106.39	103.50	-19	3,914	-0.49%
2019/07/29	2	107.50	54	106.45	106.50	-52	3,874	-1.34%
2019/07/26	33	109.23	9	109.28	109.50	24	3,833	0.63%
2019/07/25	4	115.13	1	115.50	110.50	3	3,724	0.08%
2019/07/24	15	112.07	0	0.00	112.00	15	3,544	0.42%
2019/07/23	53	111.59	2	112.00	112.00	51	3,538	1.44%
2019/07/22	0	0.00	5	106.00	108.00	-5	3,252	-0.15%
2019/07/12	1	97.00	1	100.00	95.50	0	3,111	0.00%
2019/07/03	1	94.30	1	93.20	92.60	0	3,317	0.00%
2019/06/27	0	0.00	1	88.80	88.20	-1	3,281	-0.03%
2019/06/26	1	87.40	0	0.00	87.20	1	3,380	0.03%
2019/05/21	0	0.00	1	81.40	81.90	-1	4,992	-0.02%
2019/05/17	1	79.80	0	0.00	78.60	1	5,091	0.02%
2019/05/14	0	0.00	1	84.30	84.30	-1	5,297	-0.02%
2019/05/09	6	81.73	0	0.00	81.80	6	5,720	0.10%
2019/05/07	2	85.20	0	0.00	85.10	2	5,640	0.04%
2019/04/26	0	0.00	9	92.50	91.50	-9	6,078	-0.15%
2019/04/25	10	93.37	1	94.20	93.20	9	6,292	0.14%
2019/04/23	0	0.00	1	92.30	93.50	-1	6,713	-0.01%
2019/04/22	1	93.10	0	0.00	91.90	1	6,708	0.01%
2019/04/17	1	93.00	0	0.00	93.00	1	6,773	0.01%
2019/04/16	0	0.00	1	94.70	95.30	-1	6,714	-0.01%
2019/04/09	1	94.40	0	0.00	93.70	1	6,735	0.01%
2019/04/02	3	93.80	3	94.10	93.80	0	6,754	0.00%
2019/03/27	0	0.00	1	94.90	94.60	-1	6,552	-0.02%
2019/03/26	2	92.95	1	93.50	93.40	1	6,494	0.02%
2019/03/22	0	0.00	1	90.00	92.20	-1	6,333	-0.02%
2019/03/18	0	0.00	2	87.60	89.00	-2	6,445	-0.03%
2019/03/15	3	85.93	1	88.70	84.50	2	6,436	0.03%
2019/03/14	1	89.80	0	0.00	87.50	1	6,520	0.02%
2019/03/11	0	0.00	1	90.50	90.80	-1	6,591	-0.02%
2019/03/06	1	89.00	1	88.80	89.00	0	6,745	0.00%
2019/03/05	2	87.60	1	88.40	88.20	1	6,813	0.01%
2019/02/27	2	89.00	3	90.20	91.70	-1	6,700	-0.01%
2019/02/26	1	90.80	0	0.00	90.80	1	6,639	0.02%
2019/02/21	1	91.90	0	0.00	92.00	1	6,763	0.01%
2019/02/20	0	0.00	1	93.10	93.50	-1	6,741	-0.01%
2019/02/19	22	93.31	24	92.11	92.10	-2	6,700	-0.03%
2019/02/18	17	93.52	20	93.57	93.40	-3	6,645	-0.05%
2019/02/15	2	96.90	0	0.00	95.10	2	6,617	0.03%
2019/02/13	0	0.00	3	98.17	95.00	-3	6,608	-0.05%
2019/02/11	3	96.30	2	97.30	96.70	1	6,602	0.02%
2019/01/30	2	87.55	1	90.00	94.50	1	6,449	0.02%
2019/01/29	1	85.90	0	0.00	86.10	1	6,183	0.02%
2019/01/28	1	86.00	2	86.00	86.00	-1	6,191	-0.02%
2019/01/25	2	86.50	2	85.90	86.50	0	6,192	0.00%
2019/01/23	1	81.20	2	80.50	81.90	-1	6,103	-0.02%
2019/01/22	2	83.80	8	81.61	80.50	-6	5,962	-0.10%
2019/01/21	1	86.20	0	0.00	87.40	1	5,749	0.02%
2019/01/18	7	87.30	9	86.76	87.00	-2	5,710	-0.04%
2019/01/17	9	87.47	0	0.00	86.00	9	5,628	0.16%
2019/01/16	1	80.70	3	81.33	87.10	-2	5,412	-0.04%
2019/01/15	3	78.40	0	0.00	79.20	3	5,106	0.06%
2019/01/14	2	75.90	2	76.25	76.30	0	4,974	0.00%
2019/01/11	1	75.60	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	76.10	5	76.76	77.00	-4	4,948	-0.08%
2019/01/09	2	78.25	0	0.00	76.30	2	4,908	0.04%
2019/01/08	1	76.80	0	0.00	77.00	1	4,831	0.02%
2019/01/04	1	73.70	1	74.70	75.30	0	4,661	0.00%
2019/01/03	1	74.20	10	74.15	74.70	-9	4,650	-0.19%
2019/01/02	2	76.50	4	75.35	74.30	-2	4,633	-0.04%
2018/12/28	7	73.61	0	0.00	74.80	7	4,548	0.15%
2018/12/27	5	72.60	7	72.44	73.60	-2	4,528	-0.04%
2018/12/26	0	0.00	2	70.35	70.20	-2	4,439	-0.05%
2018/12/25	1	72.00	2	71.71	72.30	-1	4,421	-0.02%
2018/12/22	0	0.00	0.7	73.80	73.80	-0.7	4,325	-0.02%
2018/12/21	2	73.50	2	72.95	74.20	0	4,317	0.00%
2018/12/20	1	74.30	4	71.95	72.70	-3	4,262	-0.07%
2018/12/19	3	73.53	4	74.30	74.50	-1	4,208	-0.02%
2018/12/18	6	74.62	0	0.00	73.20	6	4,146	0.14%
2018/12/17	2	74.30	2	73.90	74.70	0	4,070	0.00%
2018/12/14	2	74.95	0	0.00	74.90	2	4,070	0.05%
2018/12/13	1	75.60	2	75.20	74.00	-1	3,991	-0.03%
2018/12/12	2	73.80	39	74.11	73.60	-37	3,837	-0.96%
2018/12/11	38	74.03	4	73.75	74.40	34	3,719	0.91%
2018/12/10	6	71.72	2	73.20	71.00	4	3,565	0.11%
2018/12/07	2	71.15	1	70.70	75.50	1	3,414	0.03%
2018/12/05	1	70.50	3	70.40	71.00	-2	3,077	-0.06%
2018/12/04	3	71.23	3	70.70	70.40	0	3,030	0.00%
2018/12/03	1	70.00	1	69.60	71.00	0	2,989	0.00%
2018/11/30	4	67.38	3	67.57	68.00	1	2,868	0.03%
2018/11/29	4	66.58	16	66.46	68.00	-12	2,757	-0.44%
2018/11/28	2	64.10	2	64.80	64.00	0	2,624	0.00%
2018/11/27	3	61.10	2	61.65	61.60	1	2,530	0.04%
2018/11/26	1	59.90	1	60.30	61.00	0	2,536	0.00%
2018/11/22	0	0.00	3	61.77	60.50	-3	2,525	-0.12%
2018/11/21	2	60.25	0	0.00	60.20	2	2,456	0.08%
2018/11/20	3	60.80	5	61.06	59.90	-2	2,462	-0.08%
2018/11/19	1	58.40	40	58.30	59.00	-39	2,341	-1.67%
2018/11/16	4	58.60	1	59.00	57.90	3	2,338	0.13%
2018/11/15	1	58.10	1	57.40	58.50	0	2,332	0.00%
2018/11/14	1	58.00	0	0.00	58.00	1	2,314	0.04%
2018/11/13	34	56.66	0	0.00	58.20	34	2,278	1.49%
2018/11/09	5	54.20	4	55.78	56.70	1	2,111	0.05%
2018/11/08	1	54.20	0	0.00	53.00	1	1,945	0.05%
2018/11/07	0	0.00	1	52.90	53.60	-1	1,933	-0.05%
2018/11/05	1	53.20	3	53.10	53.60	-2	1,993	-0.10%
2018/11/02	2	51.80	0	0.00	52.30	2	1,995	0.10%
2018/11/01	0	0.00	2	51.60	50.90	-2	2,035	-0.10%
2018/10/31	0	0.00	5	50.10	50.30	-5	2,011	-0.25%
2018/10/30	1	48.10	1	47.90	48.10	0	1,982	0.00%
2018/10/29	0	0.00	1	47.55	48.20	-1	2,000	-0.05%
2018/10/26	1	47.05	0	0.00	46.90	1	2,016	0.05%
2018/10/25	5	47.70	0	0.00	47.80	5	2,035	0.25%
2018/10/23	0	0.00	1	49.20	47.90	-1	2,084	-0.05%
2018/10/22	0	0.00	1	49.20	49.65	-1	2,123	-0.05%
2018/10/18	0	0.00	1	47.70	47.50	-1	2,189	-0.05%
2018/10/17	2	49.30	0	0.00	47.75	2	2,280	0.09%
2018/10/15	2	47.63	1	48.00	47.30	1	2,532	0.04%
2018/10/12	1	45.00	0	0.00	47.45	1	2,830	0.04%
2018/10/11	1	44.85	2	45.00	45.00	-1	3,307	-0.03%
2018/10/09	1	48.00	0	0.00	48.30	1	3,323	0.03%
2018/10/08	0	0.00	1	50.60	49.50	-1	3,397	-0.03%
2018/10/05	3	50.53	7	49.36	49.60	-4	3,558	-0.11%
2018/10/03	3	52.67	0	0.00	52.80	3	3,701	0.08%
2018/10/02	2	54.00	0	0.00	53.60	2	3,826	0.05%
2018/10/01	0	0.00	2	55.00	54.50	-2	3,877	-0.05%
2018/09/25	0	0.00	1	55.40	55.20	-1	4,209	-0.02%
2018/09/21	1	54.20	1	54.90	54.20	0	4,446	0.00%
2018/09/20	4	53.98	0	0.00	53.60	4	4,636	0.09%
2018/09/14	0	0.00	1	57.00	57.90	-1	4,776	-0.02%
2018/09/13	1	56.30	0	0.00	56.30	1	4,817	0.02%
2018/09/11	1	56.90	2	57.55	57.40	-1	4,946	-0.02%
2018/09/10	1	56.00	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	58.00	0	0.00	58.10	1	5,026	0.02%
2018/09/06	1	59.80	0	0.00	59.60	1	5,086	0.02%
2018/08/31	1	61.00	0	0.00	60.20	1	5,857	0.02%
2018/08/29	0	0.00	1	61.60	62.30	-1	6,104	-0.02%
2018/08/28	0	0.00	1	63.00	61.80	-1	6,444	-0.02%
2018/08/27	0	0.00	1	61.00	62.10	-1	6,735	-0.01%
2018/08/24	1	58.00	0	0.00	57.90	1	6,968	0.01%
2018/08/21	1	61.70	0	0.00	61.80	1	6,929	0.01%
2018/08/20	2	60.95	0	0.00	61.50	2	6,961	0.03%
2018/08/16	2	63.35	0	0.00	63.10	2	7,040	0.03%
2018/08/14	1	64.60	1	65.50	65.70	0	7,144	0.00%
2018/08/13	3	64.87	6	65.18	63.90	-3	7,203	-0.04%
2018/08/10	0	0.00	1	67.50	67.50	-1	7,196	-0.01%
2018/08/09	0	0.00	1	69.00	69.00	-1	7,183	-0.01%
2018/08/08	4	69.15	25	69.06	68.70	-21	7,190	-0.29%
2018/08/07	0	0.00	15	70.44	70.40	-15	7,219	-0.21%
2018/08/02	11	71.09	1	71.90	71.10	10	7,376	0.14%
2018/08/01	1	73.70	0	0.00	72.40	1	7,396	0.01%
2018/07/31	10	72.70	10	72.50	73.10	0	7,377	0.00%
2018/07/30	0	0.00	1	72.10	72.70	-1	7,390	-0.01%
2018/07/27	1	74.70	1	75.30	74.20	0	7,344	0.00%
2018/07/26	0	0.00	3	74.00	75.00	-3	7,300	-0.04%
2018/07/24	0	0.00	1	73.00	73.80	-1	7,254	-0.01%
2018/07/23	5	71.92	4	71.70	70.80	1	7,169	0.01%
2018/07/20	7	75.61	2	75.60	76.00	5	7,037	0.07%
2018/07/19	30	77.18	1	77.00	77.40	29	6,949	0.42%
2018/07/18	3	80.53	4	79.43	81.00	-1	6,682	-0.01%
2018/07/17	1	73.70	25	74.65	73.70	-24	6,220	-0.39%
2018/07/16	3	75.00	4	74.35	73.50	-1	6,239	-0.02%
2018/07/13	2	75.90	27	74.24	74.20	-25	6,200	-0.40%
2018/07/12	4	74.23	3	74.87	74.70	1	6,142	0.02%
2018/07/11	0	0.00	6	74.20	73.40	-6	6,256	-0.10%
2018/07/10	33	73.72	1	73.50	74.00	32	6,308	0.51%
2018/07/09	1	72.00	0	0.00	72.00	1	6,188	0.02%
2018/07/06	0	0.00	2	72.00	72.60	-2	6,129	-0.03%
2018/07/05	1	69.00	0	0.00	69.10	1	6,056	0.02%
2018/07/04	11	72.82	3	73.00	72.00	8	6,016	0.13%
2018/07/03	3	72.33	1	72.60	71.70	2	5,902	0.03%
2018/07/02	1	75.00	0	0.00	72.50	1	5,835	0.02%
2018/06/29	2	73.50	15	70.18	73.70	-13	5,640	-0.23%
2018/06/28	4	67.35	3	67.83	67.00	1	5,462	0.02%
2018/06/27	1	68.10	6	69.00	68.50	-5	5,506	-0.09%
2018/06/26	2	66.90	0	0.00	66.80	2	5,488	0.04%
2018/06/25	7	66.09	4	66.50	65.50	3	5,443	0.06%
2018/06/22	18	69.78	0	0.00	69.00	18	5,379	0.33%
2018/06/21	0	0.00	10	71.72	71.50	-10	5,326	-0.19%
2018/06/20	13	69.22	1	69.70	69.50	12	5,302	0.23%
2018/06/19	1	72.00	1	73.70	72.20	0	5,200	0.00%
2018/06/15	1	73.30	1	73.00	72.10	0	5,143	0.00%
2018/06/14	12	71.38	0	0.00	71.30	12	5,072	0.24%
2018/06/13	16	75.24	5	77.02	71.80	11	5,003	0.22%
2018/06/12	2	76.20	7	75.29	78.10	-5	4,805	-0.10%
2018/06/11	0	0.00	4	71.45	71.00	-4	4,581	-0.09%
2018/06/08	1	73.00	1	73.80	71.50	0	4,493	0.00%
2018/06/07	1	71.00	0	0.00	70.30	1	4,356	0.02%
2018/06/06	1	70.50	6	72.25	72.20	-5	4,301	-0.12%
2018/06/05	9	73.88	2	73.35	71.00	7	4,173	0.17%
2018/06/04	13	71.16	14.6	72.15	74.40	-1.6	3,814	-0.04%
2018/06/01	4	67.70	52	63.51	67.70	-48	3,540	-1.36%
2018/05/28	0	0.00	5	62.90	63.20	-5	3,317	-0.15%
2018/05/25	0	0.00	1	63.50	62.90	-1	3,310	-0.03%
2018/05/24	8	63.35	3	63.30	63.40	5	3,293	0.15%
2018/05/23	2	62.10	1	62.30	62.50	1	3,241	0.03%
2018/05/22	0	0.00	1	60.80	61.30	-1	3,131	-0.03%
2018/05/21	0	0.00	1	62.00	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	4	60.40	60.40	-4	3,050	-0.13%
2018/05/17	51	59.66	0	0.00	58.70	51	3,001	1.70%
2018/05/16	2	59.65	2	59.55	59.50	0	2,977	0.00%
2018/05/10	1	58.00	1	59.00	59.50	0	2,928	0.00%
2018/05/07	1	57.70	0	0.00	56.80	1	2,767	0.04%
2018/05/02	0	0.00	1	56.90	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	1	56.00	56.70	-1	2,719	-0.04%
2018/04/26	0	0.00	1	53.30	53.00	-1	2,696	-0.04%
2018/04/24	1	54.00	0	0.00	53.30	1	2,662	0.04%
2018/04/20	2	56.55	0	0.00	56.00	2	2,609	0.08%
2018/04/19	0	0.00	2	58.00	58.80	-2	2,538	-0.08%
2018/04/17	1	58.40	2	59.25	59.70	-1	2,396	-0.04%
2018/04/16	0	0.00	1	56.00	57.00	-1	2,273	-0.04%
2018/04/13	0	0.00	1	54.90	54.70	-1	2,181	-0.05%
2018/04/10	0	0.00	55	54.30	54.30	-55	2,524	-2.18%
2018/04/03	20	53.50	0	0.00	53.30	20	2,828	0.71%
2018/04/02	20	54.80	0	0.00	54.30	20	2,837	0.70%
2018/03/30	0	0.00	16	54.42	54.70	-16	2,773	-0.58%
2018/03/29	0	0.00	121	52.18	53.40	-121	2,717	-4.45%	大賣/鉅額交易
2018/03/27	0	0.00	1	52.50	52.70	-1	2,718	-0.04%
2018/03/23	1	50.50	0	0.00	51.20	1	2,760	0.04%
2018/03/15	50	54.56	0	0.00	54.30	50	2,721	1.84%
2018/03/14	0	0.00	1	54.50	54.00	-1	2,678	-0.04%
2018/03/13	1	54.00	0	0.00	54.10	1	2,661	0.04%
2018/03/12	50	53.38	1	53.90	54.30	49	2,652	1.85%
2018/03/09	51	53.21	2	53.40	53.40	49	2,613	1.88%
2018/03/07	3	52.33	0	0.00	51.80	3	2,672	0.11%
2018/03/06	0	0.00	1	53.20	53.00	-1	2,628	-0.04%
2018/02/26	2	52.40	1	52.40	52.00	1	2,675	0.04%
2018/02/23	0	0.00	2	51.30	51.40	-2	2,653	-0.08%
2018/02/22	2	50.85	1	50.70	50.50	1	2,631	0.04%
2018/02/21	0	0.00	2	48.90	50.20	-2	2,612	-0.08%
2018/02/12	0	0.00	2	47.05	47.30	-2	2,595	-0.08%
2018/02/09	1	45.00	0	0.00	46.70	1	2,593	0.04%
2018/02/08	0	0.00	5	47.17	47.60	-5	2,572	-0.19%
2018/02/06	3	46.83	0	0.00	45.45	3	2,556	0.12%
2018/02/05	1	49.00	0	0.00	49.85	1	2,525	0.04%
2018/02/02	1	51.80	2	52.05	50.90	-1	2,519	-0.04%
2018/02/01	0	0.00	1	50.60	50.30	-1	2,394	-0.04%
2018/01/29	2	48.85	0	0.00	48.80	2	2,380	0.08%
2018/01/10	3	52.10	0	0.00	50.30	3	2,332	0.13%
2018/01/08	1	54.00	0	0.00	54.10	1	2,214	0.05%
2018/01/05	0	0.00	1	56.00	55.80	-1	2,134	-0.05%
2018/01/04	1	56.90	1	57.40	56.60	0	2,045	0.00%
2018/01/03	2	54.55	2	54.90	54.60	0	1,860	0.00%
2018/01/02	0	0.00	3	54.17	54.60	-3	1,784	-0.17%