鑫科 (3663)-亞東-台南券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
88.5
漲跌
▼1.0
漲幅
-1.12%
成交量
4,336張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	89.00	88.50	-1	17,547	-0.01%
2024/09/05	0	0.00	0.1	90.50	89.50	-0.1	17,512	0.00%
2024/08/30	1	99.70	1	101.00	99.10	0	17,163	0.00%
2024/08/29	9	102.83	9	103.50	102.00	0	17,071	0.00%
2024/08/28	5.1	104.40	2	103.00	101.50	3.1	16,903	0.02%
2024/08/27	5	102.00	0	0.00	100.00	5	16,611	0.03%
2024/08/23	2	99.70	2	100.60	104.00	0	16,186	0.00%
2024/08/22	4	107.50	16	107.41	108.00	-12	15,779	-0.08%
2024/08/21	4	107.88	4	108.50	107.50	0	15,341	0.00%
2024/08/20	7	109.86	6	110.83	110.50	1	15,057	0.01%
2024/08/19	6	100.60	9	101.06	108.50	-3	14,459	-0.02%
2024/08/16	6	99.70	3	98.80	98.80	3	14,034	0.02%
2024/08/15	5	100.28	5	101.76	98.50	0	13,602	0.00%
2024/08/14	1	94.20	10	100.10	101.00	-9	12,704	-0.07%
2024/08/13	9	90.47	10	91.44	92.10	-1	12,403	-0.01%
2024/08/12	11	95.56	1	92.10	88.70	10	11,784	0.08%
2024/08/09	0	0.00	6	95.80	95.80	-6	10,830	-0.06%
2024/08/08	5	81.30	5	87.10	87.10	0	10,779	0.00%
2024/08/07	0	0.00	2	79.20	79.20	-2	10,049	-0.02%
2024/08/06	0	0.00	2	73.45	72.00	-2	9,888	-0.02%
2024/08/05	20	74.76	20	73.51	72.00	0	9,448	0.00%
2024/08/02	12	83.01	3	83.70	80.00	9	9,211	0.10%
2024/08/01	22	84.76	10	82.90	81.90	12	8,499	0.14%
2024/07/31	6	79.83	6	83.45	84.00	0	7,486	0.00%
2024/07/30	5	74.40	5	76.40	76.40	0	6,830	0.00%
2024/07/29	0	0.00	3	70.70	69.50	-3	6,187	-0.05%
2024/07/26	3	71.47	0	0.00	72.30	3	5,730	0.05%
2024/07/23	0	0.00	10	65.50	66.80	-10	5,226	-0.19%
2024/07/22	10	63.82	1	67.20	67.20	9	4,830	0.19%
2024/07/19	0	0.00	15	62.05	61.10	-15	4,542	-0.33%
2024/07/18	15	62.21	0	0.00	62.20	15	4,419	0.34%
2024/07/12	0	0.00	10	64.56	63.50	-10	4,251	-0.24%
2024/07/11	10	63.89	3	65.00	64.50	7	4,134	0.17%
2024/07/10	0	0.00	3	63.60	63.60	-3	3,891	-0.08%
2024/07/09	3	60.00	0	0.00	57.90	3	3,854	0.08%
2024/07/08	3	60.70	0	0.00	60.10	3	3,803	0.08%
2024/07/04	0	0.00	1	63.60	63.00	-1	3,549	-0.03%
2024/07/03	2	62.40	5	64.52	62.20	-3	3,298	-0.09%
2024/07/02	0	0.00	2	60.30	61.90	-2	2,869	-0.07%
2024/06/28	2	57.70	0	0.00	57.40	2	2,608	0.08%
2024/06/27	5	58.56	0	0.00	57.90	5	2,348	0.21%
2024/02/29	0	0.00	1	46.90	47.00	-1	653	-0.15%
2024/02/26	0	0.00	1	46.35	48.00	-1	626	-0.16%
2024/02/23	0	0.00	1	47.55	47.15	-1	598	-0.17%
2024/02/22	2	46.25	2	47.70	48.00	0	566	0.00%
2024/02/21	0	0.00	1	45.75	48.10	-1	427	-0.23%
2024/02/20	4	45.50	0	0.00	43.75	4	350	1.14%
2023/09/06	0	0.00	7	34.86	34.75	-7	884	-0.79%
2023/09/04	6	36.00	0	0.00	36.05	6	872	0.69%
2023/08/21	0	0.00	1	33.55	33.30	-1	871	-0.11%
2023/08/10	0	0.00	8	34.11	34.10	-8	839	-0.95%
2023/08/04	2	38.78	0	0.00	38.70	2	781	0.26%
2023/07/31	8	43.10	0	0.00	41.95	8	634	1.26%
2023/06/20	0	32.30	0	0.00	32.20	0	471	0.00%
2023/06/13	1	32.85	0	0.00	32.80	1	467	0.21%
2023/04/13	0	0.00	1	33.30	33.30	-1	132	-0.76%
2023/04/10	1	35.00	0	0.00	35.00	1	115	0.87%
2022/06/23	0	0.00	1	31.25	31.45	-1	965	-0.10%
2022/06/21	1	32.60	1	32.10	32.85	0	897	0.00%
2022/06/20	1	35.85	0	0.00	33.00	1	851	0.12%
2022/06/14	5	34.94	20	36.09	34.10	-15	533	-2.81%
2022/02/25	1	32.90	1	31.70	31.45	0	358	0.00%
2021/12/09	0	0.00	1	35.70	35.30	-1	3,555	-0.03%
2021/11/23	5	38.85	0	0.00	38.45	5	4,983	0.10%
2021/11/18	0	0.00	1	38.25	38.10	-1	5,214	-0.02%
2021/11/17	0	0.00	1	38.80	38.35	-1	5,253	-0.02%
2021/11/16	1	38.50	0	0.00	38.45	1	5,352	0.02%
2021/11/15	1	39.30	0	0.00	39.00	1	5,462	0.02%
2021/11/12	0	0.00	3	38.55	38.10	-3	5,633	-0.05%
2021/11/10	0	0.00	2	39.15	38.85	-2	5,882	-0.03%
2021/11/01	2	42.80	1	43.95	41.70	1	6,090	0.02%
2021/10/29	1	43.25	0	0.00	42.85	1	6,069	0.02%
2021/10/26	1	39.10	2	39.15	38.65	-1	6,121	-0.02%
2021/10/25	10	38.33	0	0.00	38.35	10	6,218	0.16%
2021/10/22	1	38.40	0	0.00	38.10	1	6,336	0.02%
2021/10/19	0	0.00	2	38.00	38.50	-2	6,344	-0.03%
2021/10/13	15	41.96	15	40.54	39.30	0	6,258	0.00%
2021/10/08	1	43.80	3	42.90	42.50	-2	6,188	-0.03%
2021/10/07	2	44.30	4	44.75	44.30	-2	6,128	-0.03%
2021/10/06	7	44.56	3	44.80	44.15	4	6,077	0.07%
2021/10/05	13	42.67	14	43.39	44.30	-1	6,023	-0.02%
2021/10/04	5	46.13	5	44.03	42.75	0	5,938	0.00%
2021/10/01	3	45.00	5	46.83	44.80	-2	5,799	-0.03%
2021/09/30	1	46.85	2	46.58	46.00	-1	5,493	-0.02%
2021/09/29	2	43.85	1	45.05	43.15	1	5,372	0.02%
2021/09/28	2	46.28	2	46.60	45.50	0	5,336	0.00%
2021/09/23	7	43.94	5	45.98	45.50	2	5,055	0.04%
2021/09/22	2	44.93	2	44.50	44.40	0	4,927	0.00%
2021/09/16	2	45.30	1	49.70	49.90	1	3,885	0.03%
2021/09/15	4	41.75	5	42.64	45.40	-1	3,679	-0.03%
2021/09/13	1	42.20	0	0.00	42.50	1	3,532	0.03%
2021/09/09	1	42.80	0	0.00	42.60	1	3,483	0.03%
2021/09/07	2	47.80	13	44.27	44.10	-11	3,403	-0.32%
2021/09/06	26	49.24	14.6	49.72	46.55	11.5	3,299	0.35%
2021/09/02	0.1	43.85	0	0.00	42.50	0.1	2,979	0.00%
2021/09/01	1.5	48.16	0	0.00	45.70	1.5	2,882	0.05%
2021/08/31	2	45.85	1	48.20	48.60	1	2,669	0.04%
2021/08/30	1	46.00	1	46.95	46.35	0	2,417	0.00%
2021/08/27	0	0.00	1	42.45	42.85	-1	2,220	-0.05%
2021/08/26	2	39.75	0	0.00	40.85	2	2,081	0.10%
2021/08/24	1	36.75	0	0.00	34.50	1	1,883	0.05%
2021/07/29	0	0.00	1	37.65	38.20	-1	619	-0.16%
2021/07/28	1	34.40	0	0.00	34.75	1	508	0.20%
2021/07/01	0	0.00	2	25.40	24.25	-2	848	-0.24%
2021/06/30	2	25.00	0	0.00	24.95	2	860	0.23%
2021/06/21	0	0.00	2	23.40	22.95	-2	857	-0.23%
2021/06/18	1	24.40	0	0.00	24.10	1	855	0.12%
2021/06/17	1	24.50	0	0.00	24.10	1	858	0.12%
2021/04/23	0	0.00	1	26.50	26.50	-1	673	-0.15%
2021/04/20	1	26.90	0	0.00	26.90	1	551	0.18%
2021/01/18	0	0.00	2	20.15	20.60	-2	482	-0.41%
2021/01/05	0	0.00	2	22.65	22.85	-2	429	-0.47%
2021/01/04	0	0.00	3	22.45	22.45	-3	422	-0.71%
2020/12/28	5	24.00	0	0.00	23.45	5	357	1.40%
2020/12/18	2	22.00	0	0.00	22.00	2	142	1.40%
2020/09/09	0	0.00	5	19.40	19.50	-5	148	-3.37%
2020/08/25	5	19.30	0	0.00	19.35	5	140	3.55%
2020/08/07	0	0.00	4	19.05	18.85	-4	114	-3.49%
2020/08/06	0	0.00	7	18.93	18.90	-7	115	-6.07%
2020/08/05	0	0.00	2	19.20	19.05	-2	113	-1.75%
2020/07/07	0	0.00	1	20.20	20.10	-1	103	-0.97%
2020/06/22	0	0.00	2	18.85	19.15	-2	101	-1.98%
2020/06/18	0	0.00	3	18.70	18.75	-3	94	-3.18%
2020/06/17	0	0.00	2	18.90	18.90	-2	93	-2.13%
2020/06/16	0	0.00	6	18.65	18.65	-6	94	-6.34%
2020/06/12	0	0.00	1	18.60	18.60	-1	99	-1.00%
2020/06/10	0	0.00	11	18.76	18.85	-11	106	-10.36%
2020/05/08	1	18.90	0	0.00	19.10	1	116	0.86%
2020/03/12	0	0.00	5	18.00	17.70	-5	182	-2.74%
2020/03/10	0	0.00	5	18.48	18.80	-5	180	-2.76%
2020/02/03	0	0.00	10	19.50	19.75	-10	329	-3.04%
2020/01/02	0	0.00	5	22.20	22.05	-5	466	-1.07%
2019/11/26	0	0.00	2	20.95	20.75	-2	398	-0.50%
2019/11/22	0	0.00	1	21.00	20.95	-1	400	-0.25%
2019/11/19	3	20.65	0	0.00	20.65	3	398	0.75%
2019/11/12	0	0.00	1	21.95	20.95	-1	410	-0.24%
2019/11/11	6	21.75	0	0.00	21.90	6	401	1.49%
2019/11/08	2	22.78	3	22.95	22.70	-1	401	-0.25%
2019/11/06	1	22.90	0	0.00	23.20	1	388	0.26%
2019/11/05	4	22.83	3	22.70	22.50	1	380	0.26%
2019/11/04	2	23.25	9	23.20	23.00	-7	372	-1.88%
2019/11/01	5	22.37	0	0.00	22.65	5	344	1.45%
2019/10/29	6	22.03	2	22.20	21.90	4	320	1.25%
2019/10/28	3	21.80	0	0.00	21.80	3	308	0.97%
2019/10/24	1	21.40	0	0.00	21.35	1	301	0.33%
2019/10/23	3	22.07	9	22.58	21.60	-6	296	-2.02%
2019/10/22	1	21.60	0	0.00	21.60	1	267	0.37%
2019/10/21	2	21.30	0	0.00	21.30	2	262	0.76%
2019/10/18	4	21.80	0	0.00	21.50	4	256	1.56%
2019/10/17	0	0.00	10	21.64	21.90	-10	247	-4.04%
2019/10/15	0	0.00	2	20.65	20.60	-2	207	-0.96%
2019/10/09	2	19.10	0	0.00	19.10	2	166	1.20%
2019/10/08	2	19.15	0	0.00	19.15	2	166	1.20%
2019/08/19	0	0.00	2	19.45	19.40	-2	159	-1.26%
2019/08/12	0	0.00	13	18.55	18.55	-13	138	-9.38%
2019/05/23	2	18.75	0	0.00	18.55	2	224	0.89%
2019/03/29	14	17.09	0	0.00	17.25	14	157	8.88%
2019/03/28	4	16.80	0	0.00	17.00	4	154	2.58%
2019/03/26	9	16.99	0	0.00	17.15	9	150	5.98%
2019/03/25	2	17.00	0	0.00	17.00	2	148	1.35%
2019/03/21	6	17.38	0	0.00	17.30	6	147	4.07%
2019/03/12	5	17.75	0	0.00	17.75	5	126	3.94%
2019/03/07	0	0.00	2	20.20	20.25	-2	100	-1.99%
2019/03/06	0	0.00	3	19.38	19.90	-3	97	-3.07%
2019/03/04	0	0.00	1	19.90	19.75	-1	94	-1.06%
2019/02/15	2	17.23	0	0.00	17.05	2	53	3.73%
2019/01/08	1	17.15	0	0.00	17.10	1	56	1.78%
2018/12/18	1	17.65	0	0.00	18.20	1	71	1.40%
2018/11/13	2	17.00	0	0.00	17.00	2	141	1.42%
2018/10/30	0	0.00	2	16.90	16.90	-2	143	-1.39%
2018/10/16	4	17.50	0	0.00	17.40	4	146	2.73%
2018/10/09	0	0.00	2	19.00	19.20	-2	140	-1.42%
2018/10/02	2	19.95	0	0.00	19.95	2	142	1.40%
2018/08/30	0	0.00	2	21.40	21.25	-2	185	-1.08%
2018/08/29	2	21.20	0	0.00	21.10	2	202	0.99%
2018/08/28	0	0.00	2	22.20	22.20	-2	210	-0.95%
2018/08/21	2	18.40	0	0.00	19.00	2	253	0.79%
2018/08/09	7	18.77	0	0.00	18.90	7	272	2.56%
2018/06/21	0	0.00	1	21.20	21.20	-1	468	-0.21%
2018/06/14	1	21.40	0	0.00	21.50	1	561	0.18%
2018/06/08	3	21.53	0	0.00	21.10	3	560	0.54%
2018/06/06	2	22.60	0	0.00	22.60	2	540	0.37%
2018/06/05	2	24.10	1	25.20	23.60	1	522	0.19%
2018/05/31	1	23.00	1	23.30	22.75	0	486	0.00%
2018/05/30	1	21.70	5	23.20	23.20	-4	465	-0.86%
2018/03/27	0	0.00	6	24.00	23.10	-6	571	-1.05%
2018/03/21	6	24.00	0	0.00	23.80	6	512	1.17%
2018/03/20	2	22.40	2	22.90	23.70	0	481	0.00%
2018/03/02	0	0.00	6	19.98	20.60	-6	421	-1.43%
2018/03/01	6	20.53	0	0.00	20.50	6	414	1.45%
2018/01/23	0	0.00	13	19.59	19.80	-13	303	-4.29%