家登 (3680)-亞東-台南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	425.00	442.00	-1	2,085	-0.05%
2024/04/22	1	408.00	0	0.00	404.50	1	2,062	0.05%
2024/04/19	0.1	448.00	0	0.00	419.50	0.1	2,040	0.00%
2024/04/15	0	0.00	3	469.83	469.50	-3	1,935	-0.15%
2024/04/10	0.1	449.50	13	449.50	451.00	-12.9	1,855	-0.70%
2024/04/08	0.1	469.00	0	0.00	469.00	0.1	1,789	0.01%
2024/04/03	1	474.00	0	0.00	474.00	1	1,778	0.06%
2024/04/01	2	451.50	3	451.33	458.00	-1	1,685	-0.06%
2024/03/29	5	433.80	2	450.00	434.00	3	1,648	0.18%
2024/03/28	11	439.55	2	444.00	432.50	9	1,602	0.56%
2024/03/21	1.1	429.73	0	0.00	425.00	1.1	1,585	0.07%
2024/03/20	2	427.00	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0	0.00	3	453.67	444.00	-3	1,595	-0.19%
2024/03/15	0	0.00	1	425.00	409.00	-1	1,557	-0.06%
2024/03/13	0	408.30	2	405.00	404.00	-2	1,599	-0.12%
2024/03/12	1	418.50	0	0.00	416.50	1	1,610	0.06%
2024/03/08	1	423.00	9	428.44	423.00	-8	1,668	-0.48%
2024/03/07	1	448.00	0	0.00	444.00	1	1,690	0.06%
2024/03/06	1	450.00	0	0.00	454.00	1	1,676	0.06%
2024/02/29	1	441.50	0	0.00	450.00	1	1,683	0.06%
2024/02/27	3	445.17	0	0.00	448.50	3	1,692	0.18%
2024/02/26	4	460.25	0	0.00	459.00	4	1,715	0.23%
2024/02/23	0	0.00	22.1	470.42	470.00	-22.1	1,687	-1.31%
2024/02/22	0	0.00	0.1	430.00	429.00	-0.1	1,588	-0.01%
2024/02/20	1	421.00	0	0.00	420.00	1	1,569	0.06%
2024/02/15	0	0.00	8.2	441.76	446.00	-8.2	1,551	-0.53%
2024/02/05	1	415.00	1.1	411.32	411.00	-0.1	1,554	-0.01%
2024/02/02	1	405.00	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0	0.00	2	406.75	405.00	-2	1,568	-0.13%
2024/01/26	3	388.17	0	0.00	386.50	3	1,577	0.19%
2024/01/25	1	407.00	1.1	393.09	392.50	-0.1	1,606	0.00%
2024/01/23	0	0.00	4.2	402.74	398.00	-4.2	1,566	-0.27%
2024/01/19	1	372.00	0	0.00	377.50	1	1,455	0.07%
2024/01/17	2	371.50	0	0.00	368.50	2	1,445	0.14%
2024/01/08	0.6	357.45	0	0.00	358.50	0.6	1,530	0.04%
2024/01/05	0.2	358.17	0	0.00	355.00	0.2	1,554	0.01%
2024/01/04	3.5	358.71	0	0.00	357.50	3.5	1,604	0.22%
2023/12/27	1	373.00	0	0.00	371.00	1	1,833	0.05%
2023/12/22	1.2	374.67	0	0.00	374.50	1.2	1,875	0.06%
2023/12/19	0.1	370.00	0	0.00	374.00	0.1	1,915	0.01%
2023/12/15	1.1	365.90	0	0.00	362.00	1.1	1,904	0.06%
2023/12/13	0.2	369.00	0	0.00	367.00	0.2	1,893	0.01%
2023/12/12	0.3	375.00	0	0.00	367.50	0.3	1,910	0.02%
2023/12/06	0	0.00	1	385.00	377.50	-1	1,845	-0.05%
2023/12/04	7.1	383.87	0	0.00	377.00	7.1	1,877	0.38%
2023/11/29	0.1	388.50	2	390.50	389.50	-1.9	1,807	-0.11%
2023/11/23	3	387.50	6	390.33	388.00	-3	1,790	-0.17%
2023/11/21	9	383.67	0	0.00	376.50	9	1,754	0.51%
2023/11/17	1	381.00	1	381.50	381.50	0	1,915	0.00%
2023/11/13	0	0.00	2.1	372.88	375.00	-2.1	2,025	-0.10%
2023/11/09	1	357.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	366.50	0	0.00	366.00	1	1,939	0.05%
2023/11/02	1	367.00	1	368.00	367.50	0	1,950	0.00%
2023/10/25	6	377.33	5	379.50	378.50	1	1,940	0.05%
2023/10/24	0	0.00	1	375.00	374.00	-1	1,921	-0.05%
2023/10/23	1	365.00	0	0.00	365.00	1	1,928	0.05%
2023/10/20	1	356.00	2	367.50	378.00	-1	1,930	-0.05%
2023/10/19	1	366.00	1	372.00	367.50	0	1,929	0.00%
2023/10/18	1	375.00	1	378.00	368.50	0	1,946	0.00%
2023/10/16	0	0.00	7	379.00	376.00	-7	1,938	-0.36%
2023/10/13	7	390.57	0	0.00	388.50	7	1,938	0.36%
2023/10/12	1	373.00	0	0.00	387.00	1	1,942	0.05%
2023/10/06	0	0.00	1	385.00	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	1	369.00	368.50	-1	1,827	-0.05%
2023/10/03	1	358.50	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	0.00	1	357.50	357.50	-1	1,804	-0.06%
2023/09/26	2	341.50	1	344.50	342.00	1	1,822	0.05%
2023/09/25	0	0.00	1	335.00	338.00	-1	1,817	-0.06%
2023/09/22	1	318.00	1	323.00	326.50	0	1,819	0.00%
2023/08/23	2	374.25	2	375.50	376.50	0	2,163	0.00%
2023/08/22	1	362.00	1	365.00	367.00	0	2,125	0.00%
2023/08/18	2	351.75	1	352.00	351.00	1	2,124	0.05%
2023/08/09	0.1	320.00	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	0	0.00	1	328.00	326.00	-1	2,262	-0.04%
2023/08/04	0.1	338.00	0	0.00	337.00	0.1	2,258	0.00%
2023/08/01	1	358.00	0	0.00	358.00	1	2,228	0.04%
2023/07/26	1	352.50	1	353.00	349.00	0	2,203	0.00%
2023/07/25	2	365.00	0	0.00	362.00	2	2,204	0.09%
2023/07/19	1	392.00	0	0.00	385.00	1	2,184	0.05%
2023/07/17	1	398.00	0	0.00	398.00	1	2,230	0.04%
2023/07/14	0	0.00	2	392.00	393.00	-2	2,217	-0.09%
2023/07/13	3	380.00	0	0.00	375.50	3	2,215	0.14%
2023/07/05	1	408.00	0	0.00	413.50	1	2,442	0.04%
2023/07/04	2	427.00	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	1	428.00	428.50	-1	2,455	-0.04%
2023/06/28	2	413.00	0	0.00	417.00	2	2,481	0.08%
2023/06/27	0	0.00	3	430.00	416.50	-3	2,485	-0.12%
2023/06/26	0	0.00	0	427.50	424.50	0	2,490	0.00%
2023/06/21	0	0.00	3	425.00	427.00	-3	2,464	-0.12%
2023/06/19	2	411.23	0	0.00	407.00	2	2,477	0.08%
2023/06/15	1	406.00	1	400.00	406.00	0	2,542	0.00%
2023/06/14	2	387.00	2	395.00	387.00	0	2,577	0.00%
2023/06/12	0	0.00	5	392.90	399.50	-5	2,588	-0.19%
2023/06/09	1	369.50	2	374.00	377.50	-1	2,532	-0.04%
2023/06/02	1	359.00	0	0.00	356.50	1	2,473	0.04%
2023/05/30	1	364.50	1	366.50	366.50	0	2,555	0.00%
2023/05/29	3	374.50	1	380.50	370.00	2	2,539	0.08%
2023/05/26	4	375.25	1	379.00	375.00	3	2,523	0.12%
2023/05/25	1	376.50	1	380.00	380.50	0	2,446	0.00%
2023/05/17	2	364.75	3	370.07	373.50	-1	2,371	-0.04%
2023/04/25	0	335.50	0	0.00	331.50	0	2,781	0.00%
2023/04/24	0	0.00	3	344.50	348.00	-3	2,813	-0.11%
2023/04/21	0.1	340.00	0	0.00	339.00	0.1	2,837	0.00%
2023/04/19	0	350.00	0	0.00	344.00	0	2,828	0.00%
2023/04/17	3	351.50	0	0.00	349.00	3	2,801	0.11%
2023/04/14	6	368.58	5	365.50	365.50	1	2,777	0.04%
2023/04/12	1	360.00	0	0.00	362.00	1	2,765	0.04%
2023/04/10	5	369.50	3	374.00	371.50	2	2,685	0.07%
2023/04/07	0	0.00	1	366.00	366.50	-1	2,632	-0.04%
2023/04/06	1	360.00	0	0.00	360.00	1	2,620	0.04%
2023/03/27	1	374.00	1	373.00	375.50	0	2,472	0.00%
2023/03/23	0	0.00	3	363.83	364.00	-3	2,385	-0.13%
2023/03/20	1	351.00	2	348.00	349.00	-1	2,309	-0.04%
2023/03/17	1	338.00	1	339.50	338.50	0	2,259	0.00%
2023/03/10	1	307.00	0	0.00	307.50	1	2,141	0.05%
2023/03/07	1	312.50	1	314.50	310.00	0	2,145	0.00%
2023/03/06	2	307.75	7.3	310.96	316.00	-5.3	2,103	-0.25%
2023/02/21	2	290.50	0	0.00	290.50	2	1,988	0.10%
2023/02/13	3	284.00	0	0.00	285.00	3	2,091	0.14%
2023/02/09	0	0.00	4	303.75	296.50	-4	2,072	-0.19%
2023/02/03	2	283.50	2	280.75	284.50	0	1,897	0.00%
2023/01/13	4	279.13	3	294.67	279.00	1	1,789	0.06%
2023/01/12	2	274.50	3	278.33	279.50	-1	1,627	-0.06%
2023/01/11	1	266.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	2	268.00	0	0.00	265.00	2	1,600	0.13%
2022/12/29	0	0.00	2	264.75	263.00	-2	1,635	-0.12%
2022/12/14	2	260.50	2	262.00	262.00	0	1,833	0.00%
2022/12/13	2	255.00	0	0.00	254.50	2	1,848	0.11%
2022/12/05	0	0.00	2	265.00	272.50	-2	2,109	-0.09%
2022/12/01	2	251.00	4	252.50	251.00	-2	2,150	-0.09%
2022/11/30	2	245.00	0	0.00	244.50	2	2,126	0.09%
2022/11/23	0	0.00	5	234.20	234.00	-5	2,246	-0.22%
2022/11/21	6	242.83	1	235.50	235.00	5	2,342	0.21%
2022/11/18	2	238.00	0	0.00	238.00	2	2,421	0.08%
2022/11/15	2	243.00	2	246.50	242.50	0	2,447	0.00%
2022/11/09	0	0.00	2	225.00	229.00	-2	2,569	-0.08%
2022/11/08	2	217.00	2	225.00	214.50	0	2,531	0.00%
2022/11/07	2	217.00	2	225.00	216.00	0	2,505	0.00%
2022/11/01	2	214.00	0	0.00	216.00	2	2,552	0.08%
2022/10/31	0	0.00	2	220.00	216.50	-2	2,552	-0.08%
2022/10/18	2	213.00	2	215.00	217.00	0	2,799	0.00%
2022/10/13	2	218.00	2	223.00	219.00	0	2,708	0.00%
2022/10/12	2	234.25	2	236.50	227.00	0	2,669	0.00%
2022/10/05	2.1	289.50	0	0.00	278.50	2.1	2,713	0.08%
2022/10/04	1	289.00	4	287.25	286.50	-3	2,673	-0.11%
2022/10/03	0.1	278.00	0	0.00	277.50	0.1	2,641	0.00%
2022/09/28	0	0.00	0.2	267.50	267.50	-0.2	2,589	-0.01%
2022/09/27	0.1	280.00	0	0.00	279.50	0.1	2,586	0.00%
2022/09/16	1	291.00	0	0.00	287.50	1	2,451	0.04%
2022/09/14	1	294.50	0	0.00	294.50	1	2,375	0.04%
2022/09/08	0	0.00	2	280.00	281.50	-2	2,081	-0.10%
2022/09/07	0	0.00	2	258.50	256.00	-2	2,015	-0.10%
2022/09/02	2	274.00	0	0.00	273.00	2	1,947	0.10%
2022/08/25	0	0.00	1	279.00	284.00	-1	1,694	-0.06%
2022/08/24	0	0.00	2	265.00	263.00	-2	1,613	-0.12%
2022/08/22	3	256.17	0	0.00	260.00	3	1,584	0.19%
2022/08/17	0	0.00	1	266.00	266.00	-1	1,395	-0.07%
2022/08/08	0.1	250.00	0	0.00	250.00	0.1	1,210	0.01%
2022/08/04	0	0.00	0.1	237.50	238.00	-0.1	1,158	-0.01%
2022/07/25	1	220.50	1	213.50	220.50	0	711	0.00%
2022/07/13	0	174.03	0	0.00	175.00	0	526	0.00%
2022/07/11	0	181.00	0	0.00	180.00	0	535	0.00%
2022/07/08	0.1	184.50	0	0.00	184.00	0.1	535	0.01%
2022/07/05	0	176.00	0	0.00	176.00	0	511	0.00%
2022/07/04	0	195.50	0	0.00	184.50	0	492	0.01%
2022/07/01	0	207.00	0.1	196.50	196.50	-0.1	489	-0.01%
2022/06/24	0	215.00	0	0.00	214.50	0	504	0.00%
2022/05/04	0.1	219.50	0	0.00	221.00	0.1	528	0.01%
2022/04/11	1	228.50	0	0.00	228.00	1	696	0.14%
2022/03/08	0	0.00	0.1	241.00	239.50	-0.1	1,305	0.00%
2022/03/02	0.1	274.00	0	0.00	274.50	0.1	1,443	0.00%
2022/03/01	0	0.00	1	267.00	267.00	-1	1,434	-0.07%
2022/02/24	1	253.50	0	0.00	253.00	1	1,425	0.07%
2022/02/15	0	0.00	0	262.50	261.50	0	1,440	0.00%
2022/02/07	0.1	255.50	0	0.00	258.00	0.1	1,592	0.01%
2022/01/26	0	0.00	1	252.00	254.50	-1	1,588	-0.06%
2022/01/24	0	264.00	0	0.00	266.00	0	1,581	0.00%
2022/01/21	1	272.00	0	0.00	267.00	1	1,570	0.06%
2022/01/19	0	278.50	0	0.00	276.00	0	1,536	0.00%
2022/01/06	1	308.50	0	0.00	308.50	1	1,437	0.07%
2021/12/30	1	329.00	0	0.00	324.00	1	1,318	0.08%
2021/12/29	0	0.00	1	329.00	324.00	-1	1,259	-0.08%
2021/12/27	1	316.00	0	0.00	317.00	1	1,216	0.08%
2021/12/14	1	306.50	0	0.00	306.50	1	1,212	0.08%
2021/12/13	0	0.00	1	320.00	318.50	-1	1,178	-0.08%
2021/12/10	3	320.83	2	322.00	330.00	1	1,154	0.09%
2021/12/08	0	0.00	2	320.00	317.50	-2	1,052	-0.19%
2021/12/07	1	311.50	3	321.50	310.00	-2	1,017	-0.20%
2021/12/06	4	319.50	1	319.00	320.00	3	978	0.31%
2021/12/03	0	0.00	2	313.25	318.00	-2	909	-0.22%
2021/12/02	2	303.50	2.3	308.63	303.00	-0.3	834	-0.03%
2021/12/01	1	299.50	2	292.50	299.50	-1	748	-0.13%
2021/11/30	0	0.00	1	275.00	296.00	-1	660	-0.15%
2021/11/26	0	0.00	0	251.50	267.50	0	581	0.00%
2021/11/19	0	0.00	0.1	256.50	257.50	-0.1	563	-0.02%
2021/11/16	1	267.00	0	0.00	267.50	1	549	0.18%
2021/11/11	0.1	265.00	0	0.00	263.00	0.1	544	0.02%
2021/11/05	0	0.00	1	258.00	263.50	-1	470	-0.21%
2021/10/14	0	225.50	0	0.00	228.00	0	450	0.00%
2021/10/04	3	232.17	3	228.00	228.50	0	710	0.00%
2021/09/29	0	0.00	7	228.64	229.00	-7	704	-0.99%
2021/09/28	1	242.00	0	0.00	238.50	1	709	0.14%
2021/09/27	2	244.00	0	0.00	246.50	2	710	0.28%
2021/09/24	4	245.88	0	0.00	247.00	4	708	0.56%
2021/09/22	1	208.50	0	0.00	209.00	1	688	0.15%
2021/09/17	0	0.00	1	219.50	221.00	-1	683	-0.15%
2021/09/15	1	220.00	0	0.00	220.00	1	684	0.15%
2021/08/13	0	0.00	1	240.00	244.00	-1	872	-0.11%
2021/08/11	1	254.50	0	0.00	252.50	1	880	0.11%
2021/07/14	0	0.00	3	298.17	308.00	-3	1,037	-0.29%
2021/07/09	0	0.00	1	263.00	264.00	-1	979	-0.10%
2021/07/01	0	0.00	1	269.50	270.50	-1	1,224	-0.08%
2021/06/29	0	0.00	3	280.00	279.00	-3	1,285	-0.23%
2021/06/23	0	0.00	0	287.00	289.00	0	1,368	0.00%
2021/06/18	0	0.00	0	295.00	293.50	0	1,389	0.00%
2021/06/04	0	0.00	0	277.50	278.50	0	1,456	0.00%
2021/05/25	1	256.50	1	256.50	256.50	0	1,782	0.00%
2021/05/19	0	0.00	0	243.00	239.00	0	1,846	0.00%
2021/05/13	0	231.00	0	0.00	236.50	0	1,888	0.00%
2021/05/12	5	240.00	0	0.00	231.00	5	1,897	0.26%
2021/05/11	1.4	268.75	0	0.00	256.50	1.4	1,931	0.07%
2021/05/10	2	289.50	0	0.00	284.50	2	1,965	0.10%
2021/05/06	1	289.00	0	0.00	285.50	1	2,076	0.05%
2021/05/04	0	291.00	0	0.00	284.00	0	2,347	0.00%
2021/05/03	0	308.00	0	0.00	303.50	0	2,427	0.00%
2021/04/27	1	325.50	0	0.00	322.00	1	2,943	0.03%
2021/04/16	1	344.00	0	0.00	342.00	1	3,243	0.03%
2021/04/15	1	345.50	1	350.50	354.00	0	3,267	0.00%
2021/04/14	2	341.00	2	344.00	345.50	0	3,306	0.00%
2021/04/09	0	0.00	0.1	366.00	360.50	-0.1	3,249	0.00%
2021/03/26	0	0.00	1	335.50	338.50	-1	3,044	-0.03%
2021/03/22	0	0.00	0	312.00	314.50	0	2,983	0.00%
2021/03/05	3	322.17	0	0.00	318.00	3	2,971	0.10%
2021/03/04	1	340.00	1	333.50	330.50	0	2,968	0.00%
2021/03/03	1	337.00	1	343.00	343.00	0	2,954	0.00%
2021/03/02	1	354.50	2	344.00	335.50	-1	2,932	-0.03%
2021/02/26	3	356.17	1	354.00	352.50	2	2,886	0.07%
2021/02/25	7	367.43	5	369.80	372.50	2	2,823	0.07%
2021/02/24	1	357.00	0	0.00	349.50	1	2,691	0.04%
2021/02/23	1	347.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	359.50	1	353.00	352.50	0	2,778	0.00%
2021/02/18	1	356.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	1.1	354.52	0	0.00	355.50	1.1	2,843	0.04%
2021/02/05	1	336.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	338.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	1	349.50	2	336.75	340.00	-1	2,890	-0.03%
2021/02/01	1	343.00	3	334.67	332.00	-2	2,876	-0.07%
2021/01/29	1	351.50	1.1	345.81	348.00	-0.1	2,819	0.00%
2021/01/28	1	357.50	1	352.00	349.00	0	2,771	0.00%
2021/01/27	0	0.00	0.1	357.15	371.00	-0.1	2,689	0.00%
2021/01/26	2	375.75	2	351.00	347.50	0	2,561	0.00%
2021/01/25	2	365.50	0	0.00	369.50	2	2,450	0.08%
2021/01/22	0	0.00	3	366.33	359.50	-3	2,351	-0.13%
2021/01/21	0	0.00	2	333.50	338.50	-2	2,105	-0.09%
2021/01/20	0	0.00	2	308.99	308.00	-2	1,942	-0.10%
2021/01/19	1	299.50	3	298.50	299.50	-2	1,824	-0.11%
2021/01/18	0	0.00	3.1	297.98	300.00	-3.1	1,762	-0.18%
2021/01/15	4	292.25	2	308.00	283.00	2	1,686	0.12%
2021/01/13	0	0.00	2	289.75	291.50	-2	1,571	-0.13%
2021/01/08	2	284.50	1	281.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	1	286.00	286.00	-1	1,527	-0.07%
2021/01/06	1	272.00	0	0.00	271.50	1	1,489	0.07%
2021/01/04	1	275.50	1	276.00	276.50	0	1,514	0.00%
2020/12/23	1	254.00	0.1	265.00	264.00	0.9	1,927	0.05%
2020/12/18	0	0.00	1	267.50	266.50	-1	1,965	-0.05%
2020/12/09	0.1	293.00	0	0.00	291.00	0.1	2,193	0.00%
2020/12/01	2	300.75	0	0.00	288.50	2	2,359	0.08%
2020/11/26	0.1	285.00	0	0.00	288.50	0.1	2,367	0.00%
2020/11/19	0	304.50	0	0.00	288.50	0	2,550	0.00%
2020/11/17	1.1	286.14	0	0.00	289.00	1.1	2,517	0.04%
2020/11/11	1	277.00	1	287.00	277.00	0	2,421	0.00%
2020/11/10	2	277.75	0	0.00	273.50	2	2,386	0.08%
2020/11/05	0	0.00	1	260.50	261.50	-1	2,379	-0.04%
2020/11/02	2	249.75	0	0.00	244.50	2	2,481	0.08%
2020/10/22	1	266.50	1	267.00	267.00	0	2,764	0.00%
2020/10/21	1	273.50	1	272.50	273.00	0	2,826	0.00%
2020/10/19	1	275.50	1	275.00	274.00	0	2,935	0.00%
2020/10/16	5	288.10	1	285.00	282.50	4	2,915	0.14%
2020/10/13	1	289.50	1	292.00	291.00	0	2,859	0.00%
2020/10/08	1	293.50	1	294.50	295.00	0	2,806	0.00%
2020/10/06	0	0.00	0.1	288.00	288.00	-0.1	2,727	0.00%
2020/10/05	0.1	291.00	0	0.00	290.00	0.1	2,664	0.00%
2020/09/29	0	0.00	1	279.50	271.00	-1	2,618	-0.04%
2020/09/24	1	266.50	1	261.50	261.50	0	2,698	0.00%
2020/09/23	1	269.00	1	269.00	273.00	0	2,683	0.00%
2020/09/22	1	272.50	1	268.50	268.50	0	2,686	0.00%
2020/09/16	0	0.00	1	268.50	269.50	-1	2,598	-0.04%
2020/09/15	1	274.50	1	268.00	268.00	0	2,574	0.00%
2020/09/14	1	264.50	1	270.50	269.00	0	2,543	0.00%
2020/09/09	2	243.00	1	248.50	247.00	1	2,496	0.04%
2020/09/08	1	243.50	1	251.00	251.00	0	2,535	0.00%
2020/09/01	2	267.25	1	270.00	270.00	1	2,744	0.04%
2020/08/27	0	0.00	1	283.00	268.00	-1	2,733	-0.04%
2020/08/26	1	275.00	0	0.00	275.00	1	2,689	0.04%
2020/08/25	1	256.50	1	260.00	260.00	0	2,632	0.00%
2020/08/20	1	235.00	1	225.00	221.50	0	2,672	0.00%
2020/08/19	0	0.00	5	245.00	247.00	-5	2,721	-0.18%
2020/08/13	1	263.50	0	0.00	263.00	1	3,612	0.03%
2020/08/10	4	291.00	0	0.00	282.00	4	3,755	0.11%
2020/08/06	1	313.50	1	309.00	303.00	0	3,880	0.00%
2020/08/05	0	0.00	1	315.50	310.50	-1	3,883	-0.03%
2020/07/29	2	275.50	3	275.67	282.50	-1	4,449	-0.02%
2020/07/28	2	284.00	0	0.00	271.00	2	4,646	0.04%
2020/07/24	1	304.00	0	0.00	298.00	1	4,667	0.02%
2020/07/14	1	295.00	0	0.00	282.50	1	4,971	0.02%
2020/07/07	0.2	311.00	0	0.00	311.00	0.2	5,184	0.00%
2020/07/02	1	292.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/23	0	0.00	1	232.00	236.00	-1	5,345	-0.02%
2020/06/12	1	215.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	1	227.00	1	229.50	226.00	0	5,398	0.00%
2020/06/08	0	0.00	1	246.50	240.00	-1	5,281	-0.02%
2020/06/05	1	226.50	0	0.00	224.50	1	5,218	0.02%
2020/06/01	1	215.00	0	0.00	212.50	1	5,192	0.02%
2020/05/27	0	0.00	2	227.50	228.50	-2	5,145	-0.04%
2020/05/25	1	231.50	1	229.84	225.50	0	5,034	0.00%
2020/05/21	2	203.00	3	205.67	210.00	-1	4,572	-0.02%
2020/05/15	1	181.50	1	180.50	183.00	0	4,254	0.00%
2020/05/14	0	0.00	74	175.49	173.50	-74	4,167	-1.78%
2020/05/13	4	185.13	2	188.50	184.00	2	4,115	0.05%
2020/05/12	22	189.80	0	0.00	192.50	22	3,985	0.55%
2020/05/11	52	189.00	0	0.00	188.00	52	3,942	1.32%
2020/05/07	2	187.50	2	184.50	187.00	0	3,738	0.00%
2020/05/04	2	167.50	2	179.75	176.50	0	3,219	0.00%
2020/04/30	0	0.00	1	160.00	166.50	-1	2,986	-0.03%
2020/04/20	1	149.50	1	149.50	148.50	0	2,723	0.00%
2020/04/09	7	135.43	6	137.67	130.50	1	2,432	0.04%
2020/04/07	1	133.00	0	0.00	132.50	1	2,303	0.04%
2020/03/18	0	0.00	2	100.00	99.00	-2	1,849	-0.11%
2020/03/12	1	143.50	1	145.50	143.50	0	1,768	0.00%
2020/03/10	1	163.50	0	0.00	165.00	1	1,827	0.05%
2020/02/20	0	0.00	1	184.00	182.00	-1	2,937	-0.03%
2020/01/10	2	183.75	1	185.00	188.00	1	3,781	0.03%
2020/01/08	0	0.00	0	186.00	186.50	0	3,796	0.00%
2019/12/04	2	176.25	2	178.00	175.00	0	5,227	0.00%
2019/12/03	3	183.00	1	181.50	182.00	2	5,150	0.04%
2019/12/02	0	0.00	2	166.75	173.00	-2	4,842	-0.04%
2019/11/29	20	160.90	20	156.20	157.50	0	4,653	0.00%
2019/11/22	0	0.00	2	129.50	133.00	-2	4,042	-0.05%
2019/11/21	0	0.00	1	128.00	127.00	-1	3,954	-0.03%
2019/11/20	0	0.00	1	127.00	126.00	-1	3,956	-0.03%
2019/11/19	1	125.00	0	0.00	125.00	1	3,978	0.03%
2019/11/18	1	128.50	0	0.00	128.00	1	3,984	0.03%
2019/11/15	0	0.00	1	130.00	129.00	-1	3,982	-0.03%
2019/11/14	2	128.75	0	0.00	129.50	2	3,978	0.05%
2019/11/13	0	0.00	2	127.00	126.50	-2	3,968	-0.05%
2019/11/12	0	0.00	1	123.50	123.50	-1	4,003	-0.02%
2019/11/08	1	116.50	2	118.00	124.00	-1	4,039	-0.02%
2019/11/07	2	122.50	1	126.00	124.50	1	4,007	0.02%
2019/11/05	2	122.50	0	0.00	123.00	2	4,067	0.05%
2019/11/01	0	0.00	1	124.50	126.00	-1	4,081	-0.02%
2019/10/30	0	0.00	1	123.00	130.00	-1	4,053	-0.02%
2019/10/29	1	128.00	2	131.00	120.50	-1	3,986	-0.03%
2019/10/28	1	132.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	2	131.75	0	0.00	131.00	2	3,966	0.05%
2019/10/23	2	127.25	1	128.50	128.50	1	3,818	0.03%
2019/10/22	1	129.00	0	0.00	127.00	1	3,793	0.03%
2019/10/18	1	126.00	2	126.50	123.50	-1	3,656	-0.03%
2019/10/16	1	111.50	3	114.33	116.00	-2	3,540	-0.06%
2019/10/14	1	111.00	0	0.00	110.50	1	3,380	0.03%
2019/10/09	4	113.38	4	114.13	112.50	0	3,332	0.00%
2019/10/08	1	112.50	8	112.50	112.50	-7	3,122	-0.22%
2019/10/07	1	99.60	1	102.50	102.50	0	3,042	0.00%
2019/10/04	0	0.00	1	98.00	100.00	-1	3,010	-0.03%
2019/10/03	1	96.90	0	0.00	97.80	1	2,971	0.03%
2019/10/01	2	96.90	3	96.90	97.00	-1	2,822	-0.04%
2019/09/24	1	100.50	0	0.00	98.00	1	2,551	0.04%
2019/09/23	3	96.67	3	100.83	96.20	0	2,445	0.00%
2019/09/20	2	89.20	2	93.30	95.50	0	2,249	0.00%
2019/09/10	1	74.00	0	0.00	75.30	1	1,821	0.05%
2019/09/09	3	76.70	0	0.00	76.60	3	1,797	0.17%
2019/09/06	3	75.10	0	0.00	75.20	3	1,773	0.17%
2019/09/03	2	72.30	0	0.00	71.50	2	1,746	0.11%
2019/08/21	0	0.00	2	74.55	73.50	-2	1,607	-0.12%
2019/08/16	3	78.13	4	78.23	77.70	-1	1,554	-0.06%
2019/08/15	2	76.30	0	0.00	75.70	2	1,508	0.13%
2019/08/14	1	76.50	0	0.00	75.40	1	1,442	0.07%
2019/08/08	1	74.10	0	0.00	75.90	1	1,287	0.08%
2019/07/24	0	0.00	1	58.20	59.40	-1	776	-0.13%
2019/07/19	0	0.00	15	58.71	57.60	-15	716	-2.09%
2019/07/18	11	53.07	0	0.00	55.60	11	623	1.76%
2019/07/17	4	50.70	0	0.00	51.10	4	562	0.71%
2019/07/12	2	50.60	3	50.50	49.70	-1	523	-0.19%
2019/07/11	3	46.00	2	47.45	48.80	1	464	0.22%
2019/06/11	1	39.05	1	39.25	38.00	0	340	0.00%
2019/03/28	0	0.00	10	30.87	30.70	-10	229	-4.36%
2019/03/26	10	29.25	1	29.90	30.25	9	216	4.15%
2019/03/08	0	0.00	2	33.00	33.40	-2	166	-1.20%
2019/03/05	0	0.00	2	34.70	34.40	-2	168	-1.19%
2018/12/05	0	0.00	1	33.20	33.85	-1	88	-1.13%
2018/11/14	1	28.80	0	0.00	29.65	1	99	1.00%
2018/10/22	0	0.00	1	30.00	30.05	-1	144	-0.69%
2018/10/05	0	0.00	2	31.00	30.05	-2	281	-0.71%
2018/09/13	1	32.00	0	0.00	31.85	1	296	0.34%
2018/08/31	1	34.10	0	0.00	33.60	1	290	0.34%
2018/08/30	1	34.70	0	0.00	34.10	1	289	0.34%
2018/08/02	2	35.95	0	0.00	35.25	2	291	0.69%
2018/07/30	2	35.70	0	0.00	35.80	2	284	0.70%
2018/07/19	0	0.00	2	33.80	33.60	-2	151	-1.32%
2018/06/26	0	0.00	0	33.95	33.80	0	281	0.00%
2018/05/28	2	37.15	2	37.05	37.05	0	278	0.00%
2018/04/20	0	37.75	0	0.00	37.75	0	347	0.00%
2018/01/02	0.9	40.00	0	0.00	39.80	0.9	769	0.11%