海華 (3694)-亞東-台南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	49.35	0	0.00	49.40	1	3,321	0.03%
2024/05/20	1	46.95	0	0.00	46.70	1	3,362	0.03%
2024/05/16	0	0.00	2	46.40	46.50	-2	3,321	-0.06%
2024/05/13	1	43.55	0	0.00	43.50	1	3,445	0.03%
2024/04/24	0	0.00	2	44.85	44.55	-2	7,569	-0.03%
2024/04/22	2	43.30	0	0.00	43.30	2	8,702	0.02%
2024/04/19	2	45.50	0	0.00	44.80	2	8,830	0.02%
2024/04/18	4	46.54	0	0.00	46.20	4	8,823	0.05%
2024/04/16	1	47.30	0	0.00	46.75	1	8,846	0.01%
2024/04/15	2	50.00	0	0.00	50.00	2	8,848	0.02%
2024/04/12	2	51.00	0	0.00	51.20	2	8,845	0.02%
2024/04/11	2	52.60	2	51.60	51.60	0	8,864	0.00%
2024/04/08	0	0.00	2	54.70	53.60	-2	8,964	-0.02%
2024/04/03	1	53.90	3	53.73	53.40	-2	9,092	-0.02%
2024/04/02	0	0.00	2	53.45	53.10	-2	9,174	-0.02%
2024/04/01	2	53.10	0	0.00	53.10	2	9,366	0.02%
2024/03/26	2	52.40	0	0.00	51.80	2	9,808	0.02%
2024/03/25	3	53.43	0	0.00	53.60	3	9,901	0.03%
2024/03/21	0	0.00	4	55.83	55.50	-4	9,984	-0.04%
2024/03/20	1	53.40	0	0.00	54.40	1	9,913	0.01%
2024/03/19	0	0.00	1	55.40	54.40	-1	10,063	-0.01%
2024/03/14	0	0.00	4	52.50	53.70	-4	10,742	-0.04%
2024/03/13	2	51.00	0	0.00	51.00	2	10,675	0.02%
2024/03/12	2	51.60	2	52.70	51.90	0	10,680	0.00%
2024/03/08	2	51.00	0	0.00	50.10	2	10,692	0.02%
2024/03/07	5	54.32	0	0.00	52.60	5	10,680	0.05%
2024/03/05	2	58.00	10	56.70	58.10	-8	10,637	-0.08%
2024/03/04	0	0.00	8	56.33	56.30	-8	10,328	-0.08%
2024/02/29	2	51.40	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	0.00	1	51.90	52.00	-1	10,387	-0.01%
2024/02/26	1	51.80	0	0.00	52.70	1	10,852	0.01%
2024/02/23	3	53.00	0	0.00	51.70	3	10,966	0.03%
2024/02/22	0	0.00	5	56.58	53.70	-5	11,117	-0.04%
2024/02/21	15	55.92	2	55.20	56.00	13	11,044	0.12%
2024/02/20	0	0.00	2	54.70	53.70	-2	11,059	-0.02%
2024/02/19	4	53.65	0	0.00	53.50	4	11,101	0.04%
2024/02/05	0	0.00	1	55.50	55.30	-1	10,914	-0.01%
2024/02/01	2	60.40	0	0.00	57.30	2	10,645	0.02%
2024/01/31	1	55.00	2	58.20	58.00	-1	10,106	-0.01%
2024/01/30	0	0.00	1	55.50	55.30	-1	9,731	-0.01%
2024/01/29	0	0.00	1	56.00	56.50	-1	9,427	-0.01%
2024/01/26	9	57.80	10	55.40	55.40	-1	9,155	-0.01%
2024/01/25	0	0.00	3	56.80	56.80	-3	8,310	-0.04%
2024/01/22	1	48.80	0	0.00	48.65	1	7,276	0.01%
2024/01/17	1	49.40	0	0.00	48.95	1	6,914	0.01%
2024/01/16	1	50.80	4	52.45	53.20	-3	6,295	-0.05%
2024/01/15	0	0.00	5	47.68	48.40	-5	5,785	-0.09%
2024/01/04	2	45.00	0	0.00	44.80	2	5,730	0.03%
2024/01/03	0	0.00	18	45.89	46.00	-18	5,734	-0.31%
2023/12/29	0	0.00	15	48.50	48.10	-15	5,679	-0.26%
2023/12/26	30	47.10	0	0.00	48.40	30	5,359	0.56%
2023/12/22	3	47.15	0	0.00	46.05	3	4,986	0.06%
2023/12/20	3	45.20	5	46.14	46.30	-2	4,891	-0.04%
2023/12/19	7	43.06	0	0.00	44.65	7	4,782	0.15%
2023/12/15	8	44.25	0	0.00	44.00	8	4,701	0.17%
2023/12/14	17	45.53	0	0.00	45.35	17	4,745	0.36%
2023/12/13	1	47.80	0	0.00	47.50	1	4,563	0.02%
2023/12/12	2	44.68	2	45.75	45.75	0	4,190	0.00%
2023/12/11	0	0.00	1	44.35	44.45	-1	3,980	-0.03%
2023/12/04	1	43.20	0	0.00	42.60	1	3,872	0.03%
2023/11/28	0	0.00	1	45.10	44.95	-1	3,555	-0.03%
2023/11/27	1	43.70	0	0.00	43.85	1	3,441	0.03%
2023/11/24	0	0.00	1	44.40	45.05	-1	3,362	-0.03%
2023/10/26	1	32.10	0	0.00	31.50	1	2,179	0.05%
2023/10/25	0	0.00	1	31.70	31.80	-1	2,203	-0.05%
2023/10/20	1	29.40	0	0.00	29.20	1	2,302	0.04%
2023/08/09	0	0.00	1	34.80	34.50	-1	2,182	-0.05%
2023/08/01	1	31.95	0	0.00	31.85	1	2,059	0.05%
2023/07/19	1	37.85	2	37.30	36.75	-1	1,636	-0.06%
2023/07/18	2	41.60	2	38.73	39.50	0	1,529	0.00%
2023/07/13	2	32.65	0	0.00	32.90	2	1,196	0.17%
2023/07/03	2	31.38	2	32.10	31.00	0	1,015	0.00%
2023/03/14	0	0.00	1	21.10	20.75	-1	139	-0.72%
2022/08/15	0	0.00	1	22.55	22.60	-1	216	-0.46%
2022/07/07	0	0.00	1	16.80	16.75	-1	132	-0.76%
2022/05/16	1	18.80	0	0.00	18.80	1	189	0.53%
2022/05/12	1	18.60	0	0.00	18.55	1	194	0.51%
2021/12/29	0	0.00	5	28.35	27.80	-5	1,144	-0.44%
2021/12/23	5	28.30	0	0.00	28.30	5	987	0.51%
2021/12/10	0	0.00	5	25.40	25.80	-5	501	-1.00%
2021/12/09	5	24.80	0	0.00	24.75	5	476	1.05%
2021/11/12	0	0.00	2	22.80	22.55	-2	310	-0.64%
2021/11/11	2	22.60	0	0.00	22.45	2	307	0.65%
2021/10/29	0	0.00	1	21.75	21.75	-1	757	-0.13%
2021/10/27	1	23.90	0	0.00	23.90	1	728	0.14%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/06/02	0	0.00	2	23.90	23.75	-2	1,999	-0.10%
2021/05/25	1	22.55	0	0.00	22.50	1	2,002	0.05%
2021/05/24	0	0.00	1	21.55	22.30	-1	2,010	-0.05%
2021/05/13	1	20.85	0	0.00	20.40	1	2,028	0.05%
2021/05/06	1	27.55	0	0.00	27.55	1	1,966	0.05%
2021/04/22	2	33.68	2	32.20	32.25	0	1,940	0.00%
2021/04/20	0	0.00	1	31.40	31.45	-1	1,336	-0.07%
2021/04/09	1	31.10	0	0.00	30.55	1	1,314	0.08%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/29	0	0.00	1	26.35	26.30	-1	1,190	-0.08%
2021/03/23	0	0.00	2	29.20	28.90	-2	1,169	-0.17%
2021/03/22	3	29.13	0	0.00	29.10	3	1,171	0.26%
2021/03/16	1	28.30	6	28.27	28.95	-5	1,366	-0.37%
2021/02/24	0	0.00	1	28.90	28.35	-1	1,693	-0.06%
2021/02/23	1	28.95	0	0.00	29.05	1	1,713	0.06%
2021/02/18	0	0.00	5	28.40	28.55	-5	2,113	-0.24%
2021/02/01	5	25.85	5	25.92	25.65	0	2,536	0.00%
2021/01/25	5	27.25	0	0.00	27.50	5	2,584	0.19%
2021/01/20	5	28.20	0	0.00	27.95	5	2,568	0.19%
2020/12/08	0	0.00	1	33.00	33.00	-1	2,755	-0.04%
2020/12/07	1	32.95	2	33.73	32.60	-1	2,761	-0.04%
2020/12/04	2	34.50	0	0.00	34.00	2	2,731	0.07%
2020/11/27	0	0.00	1	34.40	34.75	-1	2,773	-0.04%
2020/11/26	2	34.25	2	34.45	34.15	0	2,808	0.00%
2020/11/25	1	34.55	0	0.00	33.95	1	2,799	0.04%
2020/11/23	0	0.00	1	33.80	34.40	-1	2,887	-0.03%
2020/11/20	2	33.45	3	33.83	33.50	-1	3,061	-0.03%
2020/11/19	1	34.15	1	34.35	33.70	0	3,179	0.00%
2020/11/17	13	35.26	15	35.10	35.00	-2	3,158	-0.06%
2020/11/16	14	34.65	22	34.92	36.05	-8	2,932	-0.27%
2020/11/12	0	0.00	3	32.30	32.10	-3	3,151	-0.10%
2020/11/10	1	32.65	1	32.55	33.15	0	3,265	0.00%
2020/11/09	4	33.86	0	0.00	32.30	4	3,235	0.12%
2020/10/28	0	0.00	1	31.85	31.60	-1	3,430	-0.03%
2020/10/27	11	32.75	0	0.00	32.35	11	3,429	0.32%
2020/10/19	1	30.85	2	31.03	31.00	-1	3,511	-0.03%
2020/10/16	1	31.70	0	0.00	30.55	1	3,520	0.03%
2020/10/15	0	0.00	2	32.33	31.85	-2	3,520	-0.06%
2020/10/14	3	32.73	2	32.80	32.25	1	3,521	0.03%
2020/10/08	1	31.20	1	31.65	31.50	0	3,538	0.00%
2020/10/07	1	30.55	2	30.93	31.00	-1	3,554	-0.03%
2020/10/06	1	30.95	0	0.00	30.90	1	3,603	0.03%
2020/10/05	1	29.30	1	29.45	30.25	0	3,607	0.00%
2020/09/29	1	29.65	1	29.85	29.05	0	3,703	0.00%
2020/09/23	0	0.00	1	32.10	31.70	-1	3,782	-0.03%
2020/09/18	1	33.70	0	0.00	33.70	1	3,539	0.03%
2020/09/17	1	30.65	2	30.83	30.75	-1	3,403	-0.03%
2020/09/16	1	30.55	2	30.53	30.30	-1	3,388	-0.03%
2020/09/15	1	31.00	2	31.43	30.20	-1	3,370	-0.03%
2020/09/14	3	31.32	0	0.00	31.00	3	3,350	0.09%
2020/09/11	3	31.43	4	31.68	30.55	-1	3,333	-0.03%
2020/09/10	1	31.00	2	31.50	30.85	-1	3,298	-0.03%
2020/09/09	2	31.18	0	0.00	31.30	2	3,278	0.06%
2020/09/02	3	33.23	3	33.22	32.70	0	3,143	0.00%
2020/08/27	1	33.25	1	33.40	32.55	0	2,950	0.00%
2020/08/25	0	0.00	1	30.30	32.90	-1	2,658	-0.04%
2020/08/24	1	29.90	0	0.00	29.95	1	2,505	0.04%
2020/08/21	1	29.85	3	30.13	30.20	-2	2,477	-0.08%
2020/08/20	1	29.25	0	0.00	29.25	1	2,431	0.04%
2020/08/19	2	33.63	2.2	33.05	32.25	-0.2	2,317	-0.01%
2020/08/18	4	32.74	3	33.68	33.70	1	2,117	0.05%
2020/08/17	0	0.00	1	30.70	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	2	28.53	28.60	-2	1,746	-0.11%
2020/08/13	2	26.43	1	26.60	26.00	1	1,648	0.06%
2020/08/11	2	26.25	2	26.90	26.05	0	1,635	0.00%
2020/08/10	1	28.50	2	27.80	26.30	-1	1,598	-0.06%
2020/08/07	2	28.85	1	28.40	28.50	1	1,362	0.07%
2020/08/06	3	28.55	3	28.75	29.45	0	1,329	0.00%
2020/08/05	0	0.00	1	27.30	27.05	-1	1,289	-0.08%
2020/08/04	1	27.00	4	25.96	26.80	-3	1,279	-0.23%
2020/08/03	1	26.45	0	0.00	26.05	1	1,261	0.08%
2020/07/31	1	26.45	1	26.30	26.35	0	1,243	0.00%
2020/07/30	5	27.66	1	30.30	26.35	4	1,220	0.33%
2020/07/29	3	25.67	5	25.81	27.55	-2	1,040	-0.19%
2020/07/28	5	25.76	3	25.65	25.05	2	996	0.20%
2020/07/27	2	25.65	4	25.85	25.90	-2	964	-0.21%
2020/07/24	3	25.18	3	25.32	25.55	0	929	0.00%
2020/07/23	3	25.48	3	25.70	25.45	0	909	0.00%
2020/07/22	2	25.50	2	25.55	25.45	0	895	0.00%
2020/07/21	2	25.40	2	25.55	25.05	0	880	0.00%
2020/07/20	4	24.88	4	24.94	25.00	0	862	0.00%
2020/07/17	2	25.95	1	25.85	24.80	1	847	0.12%
2020/07/16	4	25.74	5	26.38	26.55	-1	811	-0.12%
2020/07/15	2	25.15	5	25.22	25.00	-3	750	-0.40%
2020/07/14	4	25.11	4	25.43	25.65	0	729	0.00%
2020/07/13	0	0.00	2	25.20	25.85	-2	695	-0.29%
2020/07/10	2	25.03	1	25.65	23.50	1	636	0.16%
2020/07/09	4	26.43	4	26.68	25.15	0	604	0.00%
2020/07/08	3	26.53	4	26.26	26.30	-1	568	-0.18%
2020/07/07	4	24.28	5	24.21	25.00	-1	496	-0.20%
2020/07/06	1	23.35	1	22.15	23.35	0	424	0.00%
2020/07/03	1	21.25	0	0.00	21.25	1	387	0.26%
2020/06/04	2	17.85	0	0.00	18.05	2	279	0.72%
2020/06/03	0	0.00	2	19.05	17.80	-2	276	-0.72%
2020/06/02	0	0.00	1	17.80	17.35	-1	248	-0.40%
2020/05/26	0	0.00	2	18.60	18.60	-2	253	-0.79%
2020/05/12	1	17.15	0	0.00	17.50	1	310	0.32%
2020/05/07	0	0.00	2	14.20	14.20	-2	266	-0.75%
2020/04/29	0	0.00	1	14.50	14.35	-1	263	-0.38%
2020/04/27	0	0.00	1	14.20	14.00	-1	267	-0.37%
2020/03/12	5	14.40	0	0.00	14.40	5	211	2.37%
2020/03/05	0	0.00	1	17.25	17.00	-1	197	-0.51%
2020/03/04	1	17.15	1	17.30	17.05	0	195	0.00%
2020/03/03	1	17.45	2	17.55	17.10	-1	194	-0.51%
2020/03/02	1	17.20	2	17.30	17.15	-1	192	-0.52%
2020/02/27	3	17.88	0	0.00	17.20	3	189	1.58%
2020/02/21	1	18.10	0	0.00	18.20	1	163	0.61%
2020/02/04	0.2	15.15	0	0.00	14.90	0.2	88	0.19%
2020/01/14	1	17.55	0	0.00	17.50	1	86	1.15%
2019/12/05	4	18.35	0	0.00	18.15	4	98	4.07%
2019/11/19	2	18.10	0	0.00	18.15	2	214	0.93%
2019/06/19	0	0.00	1	20.25	20.25	-1	196	-0.51%
2019/04/16	0	0.00	3	22.90	22.95	-3	466	-0.64%
2019/04/11	0	0.00	5	22.90	22.65	-5	464	-1.08%
2019/03/25	0	0.00	1	23.45	23.50	-1	435	-0.23%
2019/03/21	1	25.50	0	0.00	25.20	1	429	0.23%
2019/03/19	0	0.00	10	25.00	24.85	-10	450	-2.22%
2019/03/18	1	25.65	2	25.75	25.70	-1	438	-0.23%
2019/03/14	2	25.80	6	25.42	25.75	-4	422	-0.95%
2019/03/13	0	0.00	5	25.65	26.10	-5	396	-1.26%
2019/03/12	0	0.00	35	23.65	24.00	-35	303	-11.53%
2019/03/06	1	22.65	1	22.80	22.65	0	320	0.00%
2019/03/05	0	0.00	3	22.90	22.80	-3	321	-0.93%
2019/02/27	3	23.20	0	0.00	22.85	3	318	0.94%
2019/02/26	2	23.30	1	23.45	23.05	1	313	0.32%
2019/02/20	0	0.00	14	22.45	22.40	-14	281	-4.97%
2019/02/19	14	21.99	0	0.00	22.20	14	283	4.94%
2018/11/29	0	0.00	2	22.75	22.30	-2	615	-0.32%
2018/11/05	1	19.70	0	0.00	19.70	1	763	0.13%
2018/11/01	0	0.00	3	20.23	20.25	-3	790	-0.38%
2018/10/12	0	0.00	2	18.65	18.70	-2	1,009	-0.20%
2018/10/11	2	18.05	0	0.00	18.05	2	1,036	0.19%
2018/10/05	2	21.40	0	0.00	21.50	2	1,116	0.18%
2018/10/04	3	23.58	3	23.00	22.50	0	1,137	0.00%
2018/10/03	0	0.00	2	23.20	23.20	-2	1,198	-0.17%
2018/10/02	2	23.90	2	23.80	23.45	0	1,492	0.00%
2018/10/01	2	24.10	8	24.04	24.00	-6	1,705	-0.35%
2018/09/28	3	21.70	1	22.75	23.00	2	1,772	0.11%
2018/09/03	3	23.18	0	0.00	23.00	3	2,985	0.10%
2018/08/22	2	24.00	0	0.00	24.10	2	3,064	0.07%
2018/08/20	1	24.00	0	0.00	23.85	1	3,101	0.03%
2018/08/16	0	0.00	30	24.02	25.35	-30	3,138	-0.96%
2018/08/03	1	28.25	0	0.00	27.95	1	3,179	0.03%
2018/08/02	0	0.00	2	28.10	27.90	-2	3,175	-0.06%
2018/07/31	1	28.80	0	0.00	28.40	1	3,174	0.03%
2018/07/27	3	29.88	2	29.50	29.55	1	3,154	0.03%
2018/07/26	0	0.00	1	29.50	29.55	-1	3,147	-0.03%
2018/07/25	2	29.80	2	29.55	29.80	0	3,138	0.00%
2018/07/24	31	30.36	9	28.94	30.30	22	3,101	0.71%
2018/07/23	11	28.11	0	0.00	28.30	11	3,061	0.36%
2018/07/18	0	0.00	32	29.06	29.50	-32	3,024	-1.06%
2018/07/13	4	30.84	5	30.84	30.15	-1	2,998	-0.03%
2018/07/12	5	30.07	0	0.00	30.35	5	2,958	0.17%
2018/07/11	1	30.00	0	0.00	29.60	1	2,939	0.03%
2018/07/10	26	32.43	0	0.00	30.95	26	2,911	0.89%
2018/07/09	0	0.00	1	29.50	32.05	-1	2,683	-0.04%
2018/07/06	0	0.00	6	28.10	29.15	-6	2,548	-0.24%
2018/07/04	0	0.00	1	27.60	27.70	-1	2,453	-0.04%
2018/07/03	2	27.25	0	0.00	27.30	2	2,440	0.08%
2018/07/02	1	30.10	1	30.50	29.50	0	2,438	0.00%
2018/06/29	2	31.25	35	31.25	29.60	-33	2,450	-1.35%
2018/06/28	32	29.37	7	28.15	29.75	25	2,263	1.10%
2018/06/27	11	27.13	0	0.00	27.05	11	2,168	0.51%
2018/06/26	0	0.00	9	27.40	27.45	-9	2,240	-0.40%
2018/06/25	1	26.30	0	0.00	26.25	1	2,305	0.04%
2018/06/21	9	27.20	3	27.80	27.60	6	2,552	0.24%
2018/06/20	7	26.84	4	27.46	27.00	3	2,593	0.12%
2018/06/19	2	29.50	6	29.38	29.50	-4	2,588	-0.15%
2018/06/15	6	30.00	4	30.14	30.60	2	2,669	0.07%
2018/06/14	3	28.80	10	29.23	28.75	-7	2,503	-0.28%
2018/06/13	7	27.92	3	27.95	28.05	4	2,319	0.17%
2018/06/12	4	24.46	5	24.39	25.50	-1	2,199	-0.05%
2018/06/08	0	0.00	1	23.60	23.45	-1	2,135	-0.05%
2018/06/05	1	23.75	0	0.00	23.75	1	2,130	0.05%
2018/06/04	0	0.00	2	24.00	23.80	-2	2,153	-0.09%
2018/05/31	6	24.57	2	24.05	23.90	4	2,127	0.19%
2018/05/29	2	24.35	4	23.65	23.75	-2	2,088	-0.10%
2018/05/28	0	0.00	1	23.60	23.75	-1	2,063	-0.05%
2018/05/24	1	23.60	5	24.13	23.60	-4	2,053	-0.19%
2018/05/23	2	23.35	9	23.63	23.55	-7	2,004	-0.35%
2018/05/22	7	22.96	11	23.40	22.70	-4	1,985	-0.20%
2018/05/21	0	0.00	4	22.45	22.55	-4	1,944	-0.21%
2018/05/18	1	21.80	0	0.00	22.10	1	1,946	0.05%
2018/05/17	7	22.31	12	22.58	22.20	-5	1,948	-0.26%
2018/05/16	5	21.70	0	0.00	21.70	5	1,918	0.26%
2018/05/14	0	0.00	48	21.38	22.00	-48	1,944	-2.47%
2018/05/02	5	19.86	2	19.90	19.90	3	1,878	0.16%
2018/04/30	5	19.20	0	0.00	19.45	5	1,882	0.27%
2018/04/27	3	19.20	0	0.00	19.15	3	1,874	0.16%
2018/04/26	1	19.85	0	0.00	19.20	1	1,890	0.05%
2018/04/25	0	0.00	1	20.10	20.00	-1	1,885	-0.05%
2018/04/24	12	20.57	0	0.00	20.10	12	1,898	0.63%
2018/04/23	1	21.40	0	0.00	21.35	1	1,886	0.05%
2018/04/20	1	20.85	0	0.00	20.90	1	1,849	0.05%
2018/04/18	7	21.20	0	0.00	21.05	7	1,833	0.38%
2018/04/13	45	22.39	0	0.00	22.10	45	1,817	2.48%
2018/04/12	0	0.00	2	23.75	23.75	-2	1,821	-0.11%
2018/04/11	2	21.60	0	0.00	21.60	2	1,939	0.10%
2018/04/10	7	20.80	0	0.00	21.20	7	2,032	0.34%
2018/04/09	3	21.62	3	21.80	21.60	0	2,012	0.00%
2018/04/03	3	21.50	0	0.00	21.65	3	2,001	0.15%
2018/04/02	5	23.30	0	0.00	22.60	5	1,956	0.26%
2018/03/30	11	23.02	0	0.00	23.10	11	1,885	0.58%
2018/03/28	10	23.90	0	0.00	24.60	10	1,750	0.57%
2018/03/27	4	23.90	1	23.50	23.80	3	1,690	0.18%
2018/03/20	0	0.00	10	17.85	17.50	-10	1,106	-0.90%
2018/03/13	24	17.07	0	0.00	17.40	24	1,117	2.15%
2018/01/19	0	0.00	3	17.10	16.90	-3	1,037	-0.29%
2018/01/18	3	17.60	0	0.00	17.20	3	1,030	0.29%
2018/01/16	4	17.18	0	0.00	17.00	4	1,005	0.40%
2018/01/10	11	17.10	13	17.26	17.35	-2	979	-0.20%
2018/01/09	0	0.00	1	17.40	17.25	-1	971	-0.10%
2018/01/08	5	18.43	4	18.00	17.85	1	936	0.11%
2018/01/05	10	19.03	0	0.00	18.70	10	879	1.14%