合勤控 (3704)-亞東-台南券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
35.75
漲跌
▼0.55
漲幅
-1.52%
成交量
530張
產業
上市通信網路類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	37.15	37.65	-1	1,219	-0.08%
2024/09/11	1	34.90	0	0.00	34.80	1	1,212	0.08%
2024/09/03	4	39.90	4	39.45	39.25	0	1,186	0.00%
2024/07/30	0	0.00	5	36.31	36.50	-5	1,647	-0.30%
2024/07/26	0	0.00	2	36.80	36.95	-2	1,659	-0.12%
2024/07/11	0	0.00	2	40.30	40.00	-2	1,714	-0.12%
2024/07/04	0	0.00	1	41.25	41.20	-1	1,863	-0.05%
2024/07/03	1	41.35	4	41.40	41.35	-3	1,871	-0.16%
2024/07/02	0	0.00	3	40.60	40.60	-3	1,897	-0.16%
2024/06/28	0	0.00	1	40.00	39.90	-1	1,939	-0.05%
2024/06/26	0	0.00	2	40.25	39.90	-2	2,203	-0.09%
2024/06/20	0	0.00	2	40.50	40.45	-2	2,855	-0.07%
2024/06/18	2	40.23	0	0.00	40.20	2	3,474	0.06%
2024/06/17	0	0.00	1	40.40	40.45	-1	3,631	-0.03%
2024/06/14	0	0.00	1	39.95	39.95	-1	3,696	-0.03%
2024/06/12	1	39.50	0	0.00	39.60	1	3,814	0.03%
2024/06/05	1	41.00	0	0.00	40.60	1	4,028	0.02%
2024/05/29	1	42.65	0	0.00	42.15	1	4,103	0.02%
2024/05/23	1	42.05	0	0.00	41.90	1	4,078	0.02%
2024/05/21	0	0.00	1	41.70	42.10	-1	4,007	-0.02%
2024/05/20	0	0.00	1	41.10	41.20	-1	3,973	-0.03%
2024/05/15	1	40.35	0	0.00	40.35	1	4,076	0.02%
2024/05/07	1	39.45	0	0.00	39.70	1	4,123	0.02%
2024/04/15	1	45.60	0	0.00	45.00	1	3,975	0.03%
2024/04/11	2	46.10	0	0.00	45.80	2	3,955	0.05%
2024/04/10	0	0.00	2	47.20	46.60	-2	3,956	-0.05%
2024/04/08	0	0.00	2	47.85	47.60	-2	3,932	-0.05%
2024/04/03	0	0.00	7	46.36	47.60	-7	3,890	-0.18%
2024/04/01	1	47.20	0	0.00	47.00	1	3,867	0.03%
2024/03/27	0	0.00	2	47.98	49.35	-2	3,444	-0.06%
2024/03/26	0	0.00	1	46.05	46.05	-1	3,353	-0.03%
2024/03/25	3	48.47	2	49.80	47.60	1	3,316	0.03%
2024/03/22	2	50.20	2	51.30	49.70	0	3,287	0.00%
2024/03/21	2	50.00	3	50.90	50.10	-1	3,078	-0.03%
2024/03/20	0	0.00	1	48.85	48.05	-1	2,792	-0.04%
2024/03/14	0	0.00	3	48.00	47.70	-3	2,908	-0.10%
2024/03/12	1	46.70	0	0.00	46.70	1	2,769	0.04%
2024/03/07	1	44.90	0	0.00	44.80	1	2,953	0.03%
2024/02/22	1	46.80	0	0.00	46.55	1	3,967	0.03%
2024/02/21	2	47.10	0	0.00	46.50	2	4,000	0.05%
2024/02/16	3	43.68	0	0.00	44.70	3	3,988	0.08%
2024/02/02	3	46.75	0	0.00	46.65	3	4,004	0.07%
2024/02/01	2	46.80	0	0.00	47.10	2	4,120	0.05%
2024/01/25	1	49.15	4	49.35	48.65	-3	4,780	-0.06%
2024/01/09	1	48.20	0	0.00	48.25	1	8,045	0.01%
2024/01/08	2	48.80	0	0.00	49.00	2	8,052	0.02%
2024/01/04	3	49.22	0	0.00	49.15	3	8,104	0.04%
2024/01/03	1	49.85	0	0.00	49.80	1	8,103	0.01%
2023/12/28	1.1	50.60	0	0.00	50.50	1.1	8,219	0.01%
2023/12/14	2	54.25	0	0.00	54.50	2	8,327	0.02%
2023/12/13	0	0.00	1	54.20	54.50	-1	8,395	-0.01%
2023/12/12	1	53.30	0	0.00	52.70	1	8,449	0.01%
2023/12/11	1	52.30	1	53.50	53.50	0	8,671	0.00%
2023/12/08	0	0.00	1	51.90	51.80	-1	8,948	-0.01%
2023/12/05	0	0.00	2	53.80	53.50	-2	9,723	-0.02%
2023/11/29	1	54.20	4	54.10	54.10	-3	9,771	-0.03%
2023/11/24	0	0.00	2	51.95	52.40	-2	9,529	-0.02%
2023/11/21	0	0.00	1	51.00	50.50	-1	9,434	-0.01%
2023/11/07	5	51.98	2	52.00	51.80	3	9,737	0.03%
2023/11/06	2	54.40	1	55.00	53.50	1	9,628	0.01%
2023/11/02	1	54.00	1	54.53	54.50	0	9,547	0.00%
2023/10/31	2	56.20	0	0.00	54.60	2	9,116	0.02%
2023/10/30	2	54.20	4	54.80	54.50	-2	8,906	-0.02%
2023/10/27	11	53.92	11	54.67	54.20	0	8,926	0.00%
2023/10/26	1	53.80	1.2	52.80	53.20	-0.2	8,793	0.00%
2023/10/25	3.1	53.83	5	55.04	53.80	-1.9	8,600	-0.02%
2023/10/24	1	52.30	2	51.80	52.30	-1	8,070	-0.01%
2023/10/23	1	49.65	1	50.93	49.70	0	7,970	0.00%
2023/10/20	4	50.78	4	51.03	51.10	0	7,969	0.00%
2023/10/19	3.1	51.04	2	49.75	51.70	1.1	7,973	0.01%
2023/10/18	7	48.99	5	48.30	49.15	2	7,759	0.03%
2023/10/17	0	0.00	3	48.30	47.80	-3	7,642	-0.04%
2023/10/16	1	46.05	0	0.00	46.35	1	7,756	0.01%
2023/10/13	3	47.10	0	0.00	46.90	3	8,279	0.04%
2023/10/05	1	50.30	0	0.00	50.10	1	10,094	0.01%
2023/09/27	2	48.38	0	0.00	48.40	2	11,149	0.02%
2023/09/12	10	53.20	11	54.58	55.50	-1	12,206	-0.01%
2023/09/11	1	52.00	0	0.00	51.80	1	11,812	0.01%
2023/09/07	13	51.95	12	52.83	52.00	1	11,481	0.01%
2023/09/06	0	0.00	1	50.40	50.30	-1	10,955	-0.01%
2023/08/23	0	0.00	1	48.45	48.25	-1	11,415	-0.01%
2023/08/22	1	48.00	0	0.00	47.90	1	11,388	0.01%
2023/08/18	1	49.50	0	0.00	46.80	1	11,447	0.01%
2023/08/14	0	0.00	3	49.00	49.00	-3	11,502	-0.03%
2023/08/10	1	50.50	0	0.00	50.40	1	11,659	0.01%
2023/08/08	2	51.30	0	0.00	51.60	2	11,701	0.02%
2023/08/04	1	50.00	0	0.00	50.70	1	11,766	0.01%
2023/08/02	0	0.00	6	52.48	51.50	-6	11,735	-0.05%
2023/08/01	1	54.50	0	0.00	53.00	1	11,710	0.01%
2023/07/31	2	54.85	0	0.00	54.00	2	11,505	0.02%
2023/07/26	3	54.87	2	55.35	54.80	1	11,207	0.01%
2023/07/25	0	0.00	3	56.47	55.80	-3	11,333	-0.03%
2023/07/24	1	56.70	1	57.10	56.70	0	11,244	0.00%
2023/07/20	0	0.00	1	58.80	59.10	-1	11,050	-0.01%
2023/07/19	1	60.50	1	59.20	59.30	0	10,975	0.00%
2023/07/18	7	63.81	2	64.00	62.00	5	10,892	0.05%
2023/07/17	3	64.43	15	65.51	65.70	-12	10,605	-0.11%
2023/07/14	11	59.84	11	58.86	61.80	0	10,948	0.00%
2023/07/13	1	58.90	17	57.26	57.30	-16	10,666	-0.15%
2023/07/12	2	57.90	2	55.90	55.00	0	10,168	0.00%
2023/07/11	2	55.40	3	54.47	55.70	-1	9,857	-0.01%
2023/07/10	0	0.00	3	53.33	53.80	-3	9,630	-0.03%
2023/07/07	0	0.00	2	55.10	54.10	-2	9,521	-0.02%
2023/07/06	10	56.20	11	55.75	55.70	-1	9,299	-0.01%
2023/07/05	1	55.00	3	54.63	54.70	-2	9,021	-0.02%
2023/07/04	16	52.79	0	0.00	53.60	16	8,640	0.19%
2023/07/03	3	48.70	5	50.87	51.10	-2	7,928	-0.03%
2023/06/30	1	46.50	9	46.22	46.50	-8	7,340	-0.11%
2023/06/29	0	0.00	1	43.50	43.30	-1	6,640	-0.02%
2023/06/20	3	41.42	0	0.00	41.40	3	6,494	0.05%
2023/06/19	2	42.63	0	0.00	42.25	2	6,502	0.03%
2023/06/09	5	42.05	0	0.00	42.10	5	6,687	0.07%
2023/06/08	0	0.00	2	42.00	41.50	-2	6,758	-0.03%
2023/06/06	6	42.69	0	0.00	42.65	6	6,759	0.09%
2023/06/02	2	43.05	2	43.15	43.05	0	6,782	0.00%
2023/06/01	13	43.59	4	43.60	43.55	9	6,780	0.13%
2023/05/31	4	44.60	3	44.55	44.50	1	6,732	0.01%
2023/05/30	17	44.55	0	0.00	45.20	17	6,569	0.26%
2023/05/29	0	0.00	1	43.85	43.85	-1	6,305	-0.02%
2023/05/26	4	42.50	0	0.00	42.20	4	6,247	0.06%
2023/05/24	0	0.00	2	43.30	43.85	-2	6,208	-0.03%
2023/05/19	1	42.00	0	0.00	41.90	1	6,263	0.02%
2023/05/18	2	42.75	5	43.10	42.95	-3	6,295	-0.05%
2023/05/17	1	42.95	3	42.47	42.95	-2	6,108	-0.03%
2023/05/16	0	0.00	2	41.25	41.25	-2	6,065	-0.03%
2023/05/12	4	41.35	4	40.33	41.35	0	6,350	0.00%
2023/05/11	2	40.58	0	0.00	39.25	2	6,319	0.03%
2023/05/09	4	40.35	1	40.20	39.90	3	6,282	0.05%
2023/04/21	3	40.95	0	0.00	40.20	3	7,310	0.04%
2023/04/20	3	43.95	3	43.55	42.85	0	7,429	0.00%
2023/04/19	6	45.18	3	45.75	45.40	3	7,285	0.04%
2023/04/18	0	0.00	1	43.90	43.90	-1	6,706	-0.01%
2023/04/11	0	0.00	1	37.80	37.75	-1	7,120	-0.01%
2023/04/07	1	37.10	0	0.00	37.15	1	7,181	0.01%
2023/03/14	0	0.00	3	39.85	39.85	-3	7,401	-0.04%
2023/03/13	3	41.45	2	41.40	41.45	1	7,325	0.01%
2023/03/08	0	0.00	3	41.10	41.45	-3	7,399	-0.04%
2023/03/07	0	0.00	1	40.80	41.10	-1	7,709	-0.01%
2023/03/06	0	0.00	3	40.72	40.55	-3	7,721	-0.04%
2023/02/20	4	40.28	0	0.00	40.40	4	7,538	0.05%
2023/02/14	0	0.00	2	39.50	39.20	-2	7,415	-0.03%
2023/02/10	1	38.05	2	38.10	38.00	-1	7,052	-0.01%
2023/02/08	0	38.70	1	38.80	38.85	-1	6,908	-0.01%
2023/02/06	1	37.30	2	37.25	37.45	-1	6,746	-0.01%
2023/02/03	0	0.00	4	38.74	38.20	-4	6,678	-0.06%
2023/02/02	0	0.00	2	38.83	38.40	-2	6,569	-0.03%
2023/02/01	1	37.70	0	0.00	38.20	1	6,158	0.02%
2023/01/30	2	36.40	0	0.00	36.50	2	5,826	0.03%
2023/01/16	0	0.00	1	35.00	35.00	-1	5,719	-0.02%
2023/01/10	0	0.00	1	37.65	39.00	-1	4,943	-0.02%
2023/01/06	1	37.30	0	0.00	36.90	1	4,523	0.02%
2023/01/05	17	38.20	11	37.85	37.85	6	4,255	0.14%
2023/01/04	0	0.00	5	37.52	38.15	-5	3,886	-0.13%
2022/12/30	0	0.00	3	34.83	34.90	-3	3,462	-0.09%
2022/12/27	0	0.00	1	34.65	34.60	-1	3,378	-0.03%
2022/12/21	0	0.00	2	34.53	34.55	-2	3,342	-0.06%
2022/12/20	1	32.90	1	33.90	33.75	0	3,242	0.00%
2022/12/19	20	34.40	22	34.13	32.90	-2	3,099	-0.06%
2022/12/16	0	0.00	3	33.88	33.75	-3	3,065	-0.10%
2022/12/15	4	33.33	0	0.00	33.25	4	3,035	0.13%
2022/12/07	1	31.50	0	0.00	31.45	1	2,955	0.03%
2022/12/06	3	32.68	0	0.00	32.35	3	2,913	0.10%
2022/12/02	1	33.20	0	0.00	32.65	1	2,848	0.04%
2022/12/01	0.1	32.75	0	0.00	32.65	0.1	2,817	0.00%
2022/11/30	1	33.00	0	0.00	32.75	1	2,764	0.04%
2022/11/29	12	35.35	11.9	35.12	33.85	0.1	2,614	0.00%
2022/11/25	3	33.55	1	33.70	33.55	2	2,214	0.09%
2022/11/17	2	31.70	2	32.20	32.70	0	2,142	0.00%
2022/11/11	0	0.00	4.5	32.22	32.30	-4.5	2,325	-0.19%
2022/09/23	7	28.39	0	0.00	28.00	7	3,518	0.20%
2022/09/20	2	29.45	0	0.00	29.40	2	3,510	0.06%
2022/09/13	4	30.43	0	0.00	30.25	4	3,330	0.12%
2022/08/25	0	0.00	2	28.20	28.55	-2	3,386	-0.06%
2022/08/16	0	0.00	1	29.05	28.90	-1	3,224	-0.03%
2022/08/15	2	28.78	0	0.00	28.60	2	3,200	0.06%
2022/08/09	1	28.75	2	29.70	28.60	-1	3,034	-0.03%
2022/08/08	2	32.20	0	0.00	31.55	2	2,837	0.07%
2022/08/02	0	0.00	2	31.25	31.05	-2	2,562	-0.08%
2022/07/22	0	0.00	1	29.50	29.35	-1	2,260	-0.04%
2022/07/20	1	29.10	0	0.00	29.30	1	2,296	0.04%
2022/07/15	1	27.15	1	27.60	27.45	0	2,359	0.00%
2022/07/13	20	26.90	20	26.40	26.15	0	2,298	0.00%
2022/04/22	2	31.53	2	31.40	31.10	0	2,748	0.00%
2022/03/23	1	29.65	0	0.00	29.65	1	4,743	0.02%
2022/02/24	3	32.97	0	0.00	32.00	3	9,520	0.03%
2022/02/17	0	0.00	20	33.80	33.70	-20	10,601	-0.19%
2022/02/08	20	32.35	0	0.00	32.50	20	12,135	0.16%
2021/12/30	0	0.00	20	35.45	35.05	-20	14,674	-0.14%
2021/12/29	41	35.46	20	36.15	35.85	21	14,539	0.14%
2021/12/15	0	0.00	1	36.25	37.15	-1	12,473	-0.01%
2021/12/14	2	36.25	2	36.20	35.55	0	11,620	0.00%
2021/12/13	0	0.00	1	34.55	36.95	-1	10,959	-0.01%
2021/12/10	1	34.10	0	0.00	34.35	1	10,117	0.01%
2021/11/30	20	34.41	20	33.56	33.85	0	9,268	0.00%
2021/11/22	0	0.00	1	33.60	34.50	-1	7,800	-0.01%
2021/11/17	1	33.20	0	0.00	32.95	1	7,145	0.01%
2021/11/16	2	33.98	24	33.38	33.25	-22	6,923	-0.32%
2021/11/15	20	33.45	0	0.00	33.60	20	6,507	0.31%
2021/11/11	0	0.00	1	33.85	33.65	-1	5,978	-0.02%
2021/11/05	1	32.00	0	0.00	31.70	1	5,067	0.02%
2021/11/04	3	33.97	0	0.00	33.40	3	4,765	0.06%
2021/11/03	1	33.40	20	33.76	34.00	-19	4,395	-0.43%
2021/11/02	21	34.90	0	0.00	32.45	21	3,723	0.56%
2021/10/27	0	0.00	1	27.45	30.10	-1	1,917	-0.05%
2021/10/26	1	27.15	0	0.00	27.40	1	1,606	0.06%
2021/10/25	2	26.95	2	26.60	26.65	0	1,444	0.00%
2021/10/04	0	0.00	1	22.65	22.65	-1	1,662	-0.06%
2021/09/15	0	0.00	5	23.70	23.60	-5	1,941	-0.26%
2021/09/09	0	0.00	3	23.80	23.95	-3	2,109	-0.14%
2021/09/08	3	23.45	0	0.00	23.40	3	2,125	0.14%
2021/08/26	0	0.00	3	25.80	25.50	-3	2,373	-0.13%
2021/08/11	1	25.70	0	0.00	25.70	1	2,758	0.04%
2021/08/05	0	0.00	1	26.70	26.65	-1	3,094	-0.03%
2021/08/03	1	27.40	0	0.00	27.10	1	3,451	0.03%
2021/07/30	1	27.30	0	0.00	27.25	1	3,589	0.03%
2021/07/19	0	0.00	1	28.95	29.30	-1	5,176	-0.02%
2021/07/16	0	0.00	5	29.00	28.85	-5	5,912	-0.08%
2021/07/13	10	28.50	0	0.00	28.40	10	6,402	0.16%
2021/07/12	1	27.60	1	28.60	29.00	0	6,794	0.00%
2021/07/01	1	28.80	0	0.00	28.60	1	8,446	0.01%
2021/06/22	0	0.00	1	29.55	29.25	-1	8,927	-0.01%
2021/06/10	1	30.30	0	0.00	30.30	1	11,688	0.01%
2021/06/02	2	31.05	0	0.00	30.35	2	12,054	0.02%
2021/05/31	0	0.00	1	31.10	31.15	-1	12,112	-0.01%
2021/05/25	1	29.80	0	0.00	29.50	1	12,202	0.01%
2021/05/18	3	26.42	3	27.10	27.65	0	12,706	0.00%
2021/05/12	0	0.00	1	29.35	27.25	-1	12,565	-0.01%
2021/04/29	0	0.00	1	39.55	38.40	-1	12,792	-0.01%
2021/04/28	6	40.38	5	40.25	40.25	1	12,866	0.01%
2021/04/22	0	0.00	1	41.00	40.10	-1	13,773	-0.01%
2021/04/15	1	38.30	0	0.00	39.95	1	16,479	0.01%
2021/04/13	1	40.10	0	0.00	38.30	1	16,968	0.01%
2021/04/09	0	0.00	2	38.20	39.25	-2	17,440	-0.01%
2021/04/08	1	39.40	1	40.55	40.30	0	17,428	0.00%
2021/03/25	0	0.00	7	35.65	35.65	-7	23,830	-0.03%
2021/03/22	7	37.90	0	0.00	37.80	7	26,222	0.03%
2021/03/11	2	35.60	0	0.00	35.95	2	24,502	0.01%
2021/03/08	1	35.60	1	35.95	34.95	0	24,903	0.00%
2021/03/05	4	35.60	0	0.00	35.15	4	24,949	0.02%
2021/02/25	0	0.00	4	37.10	36.65	-4	25,031	-0.02%
2021/01/25	1	36.50	0	0.00	37.25	1	23,878	0.00%
2021/01/15	3	42.27	1	43.60	41.00	2	22,491	0.01%
2021/01/14	0	0.00	1	44.00	43.50	-1	22,488	0.00%
2021/01/13	1	41.80	0	0.00	41.70	1	21,737	0.00%
2021/01/12	1	43.00	2	41.10	42.85	-1	21,315	0.00%
2021/01/11	1	39.85	4	41.63	42.65	-3	20,131	-0.01%
2021/01/08	4	40.83	3.4	41.35	40.55	0.6	19,633	0.00%
2021/01/07	1	39.50	6	39.57	39.80	-5	18,574	-0.03%
2021/01/06	2	38.65	2	38.80	38.55	0	18,306	0.00%
2021/01/04	0	0.00	3	40.52	40.75	-3	17,867	-0.02%
2020/12/31	0	0.00	1	38.25	38.15	-1	17,309	-0.01%
2020/12/30	1	39.05	3	38.35	38.35	-2	17,109	-0.01%
2020/12/29	1	38.85	10	38.00	38.25	-9	16,723	-0.05%
2020/12/28	1	36.65	0	0.00	36.00	1	15,251	0.01%
2020/12/24	15	36.57	0	0.00	36.25	15	14,288	0.10%
2020/12/23	0	0.00	1	34.15	36.05	-1	13,292	-0.01%
2020/12/22	2	33.48	1	33.95	32.80	1	12,574	0.01%
2020/12/21	0	0.00	1	33.10	33.55	-1	11,724	-0.01%
2020/12/18	11	32.95	12	33.12	33.25	-1	10,285	-0.01%
2020/12/08	0	0.00	3	26.98	26.90	-3	8,289	-0.04%
2020/12/04	4	27.60	2	27.05	27.05	2	8,439	0.02%
2020/12/02	0	0.00	1	26.05	26.10	-1	9,256	-0.01%
2020/11/26	0	0.00	4	25.60	24.90	-4	11,479	-0.03%
2020/11/20	1	24.65	0	0.00	24.80	1	12,444	0.01%
2020/11/16	4	24.00	0	0.00	24.20	4	12,779	0.03%
2020/11/13	0	0.00	3	24.17	24.15	-3	13,225	-0.02%
2020/11/12	3	24.15	0	0.00	23.80	3	13,343	0.02%
2020/10/26	2	23.95	1	23.85	23.65	1	13,214	0.01%
2020/10/23	3	24.30	3	24.00	24.00	0	13,074	0.00%
2020/10/22	2	24.28	0	0.00	24.25	2	12,983	0.02%
2020/10/21	3	25.05	3	25.95	26.55	0	12,328	0.00%
2020/10/14	0	0.00	1	24.40	24.40	-1	11,897	-0.01%
2020/10/13	1	24.00	0	0.00	23.95	1	11,794	0.01%
2020/10/07	0	0.00	10	25.50	25.50	-10	11,380	-0.09%
2020/09/23	0	0.00	10	25.35	25.10	-10	11,214	-0.09%
2020/09/22	10	25.60	11	24.74	24.70	-1	11,382	-0.01%
2020/09/18	1	26.15	0	0.00	25.80	1	11,586	0.01%
2020/09/10	0	0.00	2	26.25	26.75	-2	10,497	-0.02%
2020/09/08	0	0.00	1	27.20	26.80	-1	10,047	-0.01%
2020/09/07	2	27.50	2	28.10	26.55	0	9,623	0.00%
2020/09/04	1	27.40	3	26.92	26.50	-2	8,815	-0.02%
2020/09/03	12	26.58	11	26.89	27.05	1	8,244	0.01%
2020/09/02	0	0.00	12	24.75	24.90	-12	7,000	-0.17%
2020/08/31	0	0.00	2	22.70	22.45	-2	6,234	-0.03%
2020/08/28	5	21.82	5	21.90	21.90	0	6,041	0.00%
2020/08/19	41	20.18	41	20.35	20.90	0	4,736	0.00%
2020/08/18	0	0.00	1	19.20	19.80	-1	4,266	-0.02%
2020/08/17	1	18.90	0	0.00	18.80	1	4,145	0.02%
2020/07/13	0	0.00	11	17.75	17.95	-11	4,277	-0.26%
2020/07/03	1	19.30	0	0.00	19.20	1	4,183	0.02%
2020/07/01	4	19.06	0	0.00	18.65	4	3,990	0.10%
2020/06/30	0	0.00	2	18.50	18.60	-2	3,672	-0.05%
2020/06/29	7	16.82	0	0.00	16.95	7	3,300	0.21%
2020/06/15	2	16.00	2	16.20	15.85	0	3,309	0.00%
2020/06/12	1	16.05	5	15.97	16.25	-4	3,320	-0.12%
2020/06/11	3	16.78	0	0.00	16.70	3	3,389	0.09%
2020/06/10	2	17.45	3	17.45	17.45	-1	3,377	-0.03%
2020/06/09	1	17.00	0	0.00	16.70	1	3,350	0.03%
2020/06/08	1	17.05	0	0.00	17.05	1	3,396	0.03%
2020/06/05	2	17.10	0	0.00	17.05	2	3,375	0.06%
2020/05/21	1	16.95	11	16.24	16.65	-10	3,123	-0.32%
2020/04/29	0	0.00	3	15.85	15.85	-3	2,673	-0.11%
2020/04/27	2	14.10	2	14.15	14.15	0	2,624	0.00%
2020/04/24	10	14.00	0	0.00	14.15	10	2,632	0.38%
2020/04/07	0	0.00	3	12.75	13.00	-3	2,466	-0.12%
2020/03/16	0	0.00	2	11.10	11.15	-2	2,229	-0.09%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/03/12	3	14.50	0	0.00	13.65	3	2,133	0.14%
2020/03/09	3	15.75	0	0.00	15.40	3	1,976	0.15%
2020/02/14	15	17.27	15	17.38	16.95	0	2,048	0.00%
2020/02/13	0	0.00	3	16.70	16.90	-3	1,994	-0.15%
2020/02/07	3	16.15	0	0.00	16.25	3	2,085	0.14%
2020/02/06	0	0.00	3	16.60	16.75	-3	2,075	-0.14%
2020/02/05	3	16.15	0	0.00	16.20	3	2,033	0.15%
2020/01/17	0	0.00	1	19.80	19.70	-1	1,923	-0.05%
2020/01/10	1	19.10	0	0.00	19.00	1	1,927	0.05%
2020/01/07	0	0.00	1	19.25	19.20	-1	2,007	-0.05%
2020/01/02	0	0.00	1	20.40	20.45	-1	1,951	-0.05%
2019/12/27	2	20.20	0	0.00	20.15	2	1,908	0.10%
2019/12/26	2	20.00	0	0.00	20.00	2	1,901	0.11%
2019/10/28	0	0.00	1	21.60	21.20	-1	5,075	-0.02%
2019/10/15	1	20.60	0	0.00	20.80	1	7,441	0.01%
2019/10/09	2	19.80	0	0.00	19.75	2	8,158	0.02%
2019/09/27	1	21.40	5	20.90	21.00	-4	8,526	-0.05%
2019/09/26	0	0.00	1	21.70	21.55	-1	8,620	-0.01%
2019/09/23	4	21.55	0	0.00	21.60	4	8,992	0.04%
2019/09/09	1	21.90	0	0.00	21.40	1	9,323	0.01%
2019/09/06	0	0.00	1	22.05	21.90	-1	9,289	-0.01%
2019/09/05	0	0.00	0.1	23.90	23.90	-0.1	9,024	0.00%
2019/08/30	4	23.38	3	23.35	22.90	1	9,349	0.01%
2019/08/28	2	22.80	0	0.00	22.65	2	9,760	0.02%
2019/08/23	6	23.23	0	0.00	23.05	6	10,056	0.06%
2019/08/22	0	0.00	3	23.80	23.45	-3	10,082	-0.03%
2019/08/20	3	23.30	0	0.00	23.30	3	10,023	0.03%
2019/08/19	3	24.05	3	24.10	23.60	0	10,087	0.00%
2019/08/16	10	24.00	0	0.00	23.90	10	10,136	0.10%
2019/08/13	10	24.60	0	0.00	24.55	10	10,196	0.10%
2019/08/08	1	24.15	0	0.00	24.20	1	10,145	0.01%
2019/07/29	0	0.00	1	26.10	25.45	-1	10,701	-0.01%
2019/07/26	0	0.00	1	25.25	25.00	-1	10,917	-0.01%
2019/07/25	7	25.35	6	25.98	24.85	1	10,930	0.01%
2019/07/24	0	0.00	1	25.00	25.20	-1	10,584	-0.01%
2019/07/23	1	24.60	18	24.40	25.30	-17	10,457	-0.16%
2019/07/18	0	0.00	1	23.85	23.20	-1	10,979	-0.01%
2019/07/16	1	23.10	0	0.00	23.95	1	11,728	0.01%
2019/07/15	0	0.00	2	23.93	23.80	-2	11,692	-0.02%
2019/07/11	2	22.20	0	0.00	22.20	2	11,660	0.02%
2019/07/08	0	0.00	3	21.93	21.80	-3	12,696	-0.02%
2019/07/04	5	22.10	0	0.00	22.10	5	13,018	0.04%
2019/07/01	5	23.22	2	23.30	23.20	3	12,990	0.02%
2019/06/20	1	22.95	1	22.90	22.65	0	12,853	0.00%
2019/06/19	1	22.40	0	0.00	22.45	1	12,779	0.01%
2019/06/13	1	22.80	0	0.00	22.60	1	12,537	0.01%
2019/06/11	0	0.00	1	23.65	23.50	-1	12,353	-0.01%
2019/06/10	0	0.00	5	23.39	23.80	-5	12,185	-0.04%
2019/06/06	1	22.60	0	0.00	22.75	1	11,932	0.01%
2019/06/05	0	0.00	1	23.00	22.30	-1	11,846	-0.01%
2019/06/04	2	23.05	6	22.97	22.75	-4	11,667	-0.03%
2019/05/31	3	22.25	0	0.00	22.00	3	11,230	0.03%
2019/05/30	1	21.35	0	0.00	21.30	1	10,963	0.01%
2019/05/29	0	0.00	1	21.65	21.45	-1	10,887	-0.01%
2019/05/23	1	21.10	10	21.30	20.70	-9	10,643	-0.08%
2019/05/22	12	21.89	0	0.00	21.70	12	10,501	0.11%
2019/05/17	8	22.85	0	0.00	21.90	8	10,078	0.08%
2019/05/16	0	0.00	1	23.80	23.05	-1	9,818	-0.01%
2019/05/15	3	22.75	3	22.85	22.70	0	9,560	0.00%
2019/05/14	0	0.00	4	21.55	22.45	-4	9,414	-0.04%
2019/05/13	0	0.00	1	21.15	21.25	-1	9,224	-0.01%
2019/05/10	6	23.03	3	23.13	22.55	3	8,939	0.03%
2019/05/09	1	22.95	0	0.00	23.00	1	8,785	0.01%
2019/05/08	5	23.59	2	23.95	23.80	3	8,596	0.03%
2019/05/07	0	0.00	2	24.60	23.60	-2	8,399	-0.02%
2019/05/06	0	0.00	10	23.58	24.05	-10	8,129	-0.12%
2019/05/02	3	22.22	3	22.70	22.50	0	7,352	0.00%
2019/04/30	2	22.85	2	22.55	23.05	0	7,161	0.00%
2019/04/26	9	23.64	3	24.50	23.30	6	6,700	0.09%
2019/04/25	8	25.28	8	25.35	25.85	0	6,242	0.00%
2019/04/23	19	25.05	19	25.55	25.90	0	5,533	0.00%
2019/04/22	0	0.00	5	24.75	24.75	-5	4,816	-0.10%
2019/04/18	2.1	22.71	1.2	22.97	22.65	0.9	4,305	0.02%
2019/04/16	18	22.41	0	0.00	21.60	18	3,652	0.49%
2019/04/15	4	21.33	3	21.45	22.10	1	3,007	0.03%
2019/04/12	5	18.85	5	19.20	20.10	0	2,737	0.00%
2019/04/08	0	0.00	5	17.86	17.40	-5	1,925	-0.26%
2019/04/03	4	17.50	0	0.00	17.55	4	1,775	0.23%
2019/04/02	1	17.35	5	17.25	17.35	-4	1,646	-0.24%
2019/04/01	3	15.75	3	15.35	16.05	0	1,341	0.00%
2019/03/29	0	0.00	1	14.80	15.40	-1	1,216	-0.08%
2019/03/26	0	0.00	5	14.07	14.05	-5	1,045	-0.48%
2019/03/25	0	0.00	2	14.25	14.20	-2	1,040	-0.19%
2019/03/22	0	0.00	1	14.35	14.70	-1	1,028	-0.10%
2019/03/19	1	13.85	0	0.00	13.85	1	927	0.11%
2019/03/11	0	0.00	1	13.85	14.10	-1	893	-0.11%
2019/03/07	1	13.85	0	0.00	13.75	1	895	0.11%
2019/02/21	2	14.00	0	0.00	14.00	2	784	0.25%
2019/02/20	10	14.01	1	14.15	13.90	9	774	1.16%
2019/02/18	0	0.00	0.3	13.75	13.75	-0.3	759	-0.05%
2019/01/28	1	13.80	0	0.00	13.70	1	710	0.14%
2019/01/15	1	14.50	0	0.00	14.55	1	623	0.16%
2019/01/14	0	0.00	10	14.55	14.50	-10	596	-1.68%
2019/01/11	10	14.20	0	0.00	14.20	10	523	1.91%
2018/08/27	0	0.00	0.2	12.20	12.20	-0.2	491	-0.03%
2018/08/21	0.2	12.05	0	0.00	11.95	0.2	509	0.04%
2018/08/03	0	0.00	20	13.00	13.10	-20	464	-4.30%
2018/07/27	0	0.00	40	13.09	13.05	-40	453	-8.82%
2018/07/19	0	0.00	6	13.40	13.25	-6	431	-1.39%
2018/07/18	6	13.33	34	13.25	13.40	-28	431	-6.48%
2018/07/10	0	0.00	1	13.55	13.85	-1	416	-0.24%
2018/07/06	0	0.00	2	13.40	13.50	-2	422	-0.47%
2018/07/03	0	0.00	6	13.72	13.55	-6	421	-1.42%
2018/06/29	45	14.14	0	0.00	14.10	45	417	10.78%
2018/06/28	0	0.00	2	14.05	14.00	-2	410	-0.49%
2018/06/27	2	13.95	0	0.00	14.00	2	417	0.48%
2018/06/21	3	14.25	0	0.00	14.20	3	422	0.71%
2018/06/20	1	13.80	0	0.00	13.85	1	416	0.24%
2018/06/15	55	14.08	0	0.00	14.00	55	404	13.58%
2018/03/29	0	0.00	1	14.10	14.10	-1	928	-0.11%
2018/03/28	1	14.15	23	14.14	14.05	-22	935	-2.35%
2018/03/26	2	14.43	1	14.50	14.35	1	931	0.11%
2018/03/23	21	14.69	0	0.00	14.55	21	935	2.24%
2018/03/12	0	0.00	1	15.45	15.55	-1	995	-0.10%
2018/03/08	0	0.00	1	14.85	14.85	-1	959	-0.10%
2018/02/26	1	15.20	0	0.00	14.95	1	1,019	0.10%
2018/02/21	0	0.00	1	14.95	14.85	-1	1,013	-0.10%
2018/02/12	1	14.55	0	0.00	14.65	1	1,011	0.10%
2018/02/01	2	15.53	0	0.00	15.30	2	979	0.20%
2018/01/31	0	0.00	1	15.05	15.45	-1	958	-0.10%
2018/01/30	1	14.70	0	0.00	14.85	1	938	0.11%
2018/01/17	0	0.00	3	15.25	15.25	-3	833	-0.36%
2018/01/10	0	0.00	1	15.60	15.55	-1	801	-0.12%
2018/01/08	1	16.20	0	0.00	16.00	1	829	0.12%
2018/01/04	0	0.00	1	15.75	16.25	-1	759	-0.13%