永崴投控 (3712)-亞東-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
858張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	2	51.50	0	0.00	51.90	2	3,463	0.06%
2024/10/01	0	0.00	1	53.40	54.10	-1	5,224	-0.02%
2024/09/24	0	0.00	2	55.50	55.40	-2	5,473	-0.04%
2024/09/19	0	0.00	1	53.50	53.50	-1	6,384	-0.02%
2024/09/09	2	50.45	0	0.00	51.10	2	6,661	0.03%
2024/09/06	5	52.22	0	0.00	52.10	5	6,729	0.07%
2024/08/19	0	0.00	2	54.90	55.10	-2	7,720	-0.03%
2024/08/16	4	55.35	0	0.00	54.90	4	7,759	0.05%
2024/08/08	2	52.00	0	0.00	52.10	2	7,525	0.03%
2024/08/06	0	0.00	1	46.70	50.20	-1	7,453	-0.01%
2024/08/05	0	0.00	1	49.75	49.60	-1	7,381	-0.01%
2024/08/02	0	0.00	1	55.00	55.10	-1	7,349	-0.01%
2024/07/26	1	57.90	0	0.00	58.20	1	7,208	0.01%
2024/07/23	1	59.20	0	0.00	59.20	1	7,167	0.01%
2024/07/22	1	62.10	1	62.70	60.50	0	7,056	0.00%
2024/07/19	0	0.00	1	61.50	61.40	-1	6,765	-0.01%
2024/07/18	0	0.00	2	62.60	62.60	-2	6,563	-0.03%
2024/07/17	2	63.20	0	0.00	62.70	2	6,467	0.03%
2024/07/15	1	64.00	1	65.00	63.90	0	6,364	0.00%
2024/07/12	1	69.60	0.1	66.20	67.00	0.9	6,178	0.01%
2024/07/11	0	0.00	0.2	65.60	65.60	-0.2	5,740	0.00%
2024/07/10	1	58.70	1	58.50	59.70	0	5,608	0.00%
2024/07/05	0	0.00	1	56.60	57.00	-1	5,369	-0.02%
2024/07/01	0	0.00	1	55.80	54.60	-1	5,226	-0.02%
2024/06/28	2	55.50	0	0.00	55.50	2	5,163	0.04%
2024/06/27	1	60.50	0	0.00	56.30	1	5,086	0.02%
2024/06/26	3	56.97	0.2	58.20	58.60	2.8	4,543	0.06%
2024/06/25	0	0.00	1	52.20	53.30	-1	4,262	-0.02%
2024/06/24	0	0.00	3	52.33	51.80	-3	4,128	-0.07%
2024/06/21	0	0.00	5.4	50.86	52.50	-5.4	4,125	-0.13%
2024/06/19	0	0.00	4	49.25	49.90	-4	4,102	-0.10%
2024/06/18	1	50.60	1	51.00	50.60	0	4,102	0.00%
2024/06/12	0	0.00	1	47.45	48.10	-1	4,009	-0.02%
2024/06/07	6	47.43	0	0.00	47.90	6	4,004	0.15%
2024/06/06	1	45.60	0	0.00	45.30	1	4,018	0.02%
2024/06/04	1	46.30	1	47.05	46.30	0	4,131	0.00%
2024/06/03	0	0.00	1	48.50	47.30	-1	4,184	-0.02%
2024/05/30	0	0.00	1	48.80	49.00	-1	4,228	-0.02%
2024/05/28	11	53.11	2	55.65	50.10	9	4,275	0.21%
2024/05/27	0	0.00	4	50.81	51.60	-4	4,020	-0.10%
2024/04/18	1	49.30	1	49.05	48.60	0	6,332	0.00%
2024/04/17	0	0.00	4	48.55	49.60	-4	6,315	-0.06%
2024/04/15	0	0.00	10	48.20	48.20	-10	6,068	-0.16%
2024/03/29	1	43.00	1	42.70	42.55	0	5,622	0.00%
2024/03/22	0	0.00	1	43.20	43.70	-1	5,608	-0.02%
2024/03/21	1	42.65	0	0.00	42.60	1	5,653	0.02%
2024/03/04	4	47.90	1	48.20	47.80	3	6,043	0.05%
2024/03/01	13	47.70	1	48.50	48.65	12	5,938	0.20%
2024/02/27	2	46.20	3	46.43	46.40	-1	5,482	-0.02%
2024/02/26	0	0.00	3	46.53	48.35	-3	5,260	-0.06%
2024/02/23	2	46.15	2	45.95	45.00	0	4,918	0.00%
2024/02/22	4	45.94	3	45.95	45.80	1	4,763	0.02%
2024/02/21	3	45.80	6	45.79	46.70	-3	4,580	-0.07%
2024/02/20	4	45.05	8	44.93	45.10	-4	4,286	-0.09%
2024/02/19	0	0.00	2	42.65	44.20	-2	3,896	-0.05%
2024/02/15	0	0.00	3	39.33	39.35	-3	3,668	-0.08%
2024/02/02	1	42.85	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	42.95	1	43.25	43.70	0	3,541	0.00%
2024/01/31	1	43.65	2	42.58	43.45	-1	3,476	-0.03%
2024/01/30	1	41.70	1	42.20	42.20	0	3,371	0.00%
2024/01/29	0	0.00	2	42.30	42.40	-2	3,341	-0.06%
2024/01/26	1	42.60	1	43.20	42.30	0	3,312	0.00%
2024/01/25	4	43.34	3	43.33	42.75	1	3,240	0.03%
2024/01/24	1	43.70	2	43.03	43.60	-1	3,120	-0.03%
2024/01/23	3	42.15	0	0.00	42.70	3	2,953	0.10%
2024/01/16	2	41.30	2	41.55	40.85	0	2,563	0.00%
2024/01/15	5	40.90	0	0.00	42.70	5	2,393	0.21%
2024/01/11	3	39.40	0	0.00	38.95	3	2,174	0.14%
2023/12/14	2	41.55	2	42.10	40.80	0	1,605	0.00%
2023/12/13	5	45.00	0.1	42.40	42.55	4.9	1,487	0.33%
2023/12/12	0.1	42.90	2	43.35	43.45	-1.9	1,148	-0.17%
2023/11/21	0	0.00	2	37.00	36.70	-2	432	-0.46%
2023/08/31	0	0.00	1	32.65	32.60	-1	969	-0.10%
2023/08/11	0	0.00	1	32.70	32.80	-1	1,250	-0.08%
2023/07/28	0	0.00	0.2	34.15	33.90	-0.2	1,806	-0.01%
2023/07/25	0.1	34.75	0	0.00	34.75	0.1	2,258	0.00%
2023/07/21	2	36.50	0	0.00	36.45	2	2,280	0.09%
2023/07/04	0	0.00	1	37.70	37.65	-1	3,417	-0.03%
2023/06/27	0.1	36.10	0	0.00	35.55	0.1	3,391	0.00%
2023/06/07	1	38.30	1	38.55	38.25	0	4,113	0.00%
2023/06/05	1	38.40	1	38.70	38.50	0	4,450	0.00%
2023/06/02	1	38.30	1	38.65	38.30	0	4,428	0.00%
2023/06/01	1	37.25	0	0.00	37.25	1	4,359	0.02%
2023/05/29	0.1	37.35	0	0.00	37.10	0.1	4,362	0.00%
2023/05/04	11	41.58	10	40.60	40.75	1	3,934	0.03%
2023/05/03	2	39.18	0	0.00	40.95	2	3,808	0.05%
2023/04/28	2	37.50	2	38.20	38.25	0	3,379	0.00%
2023/04/18	0	0.00	5	39.54	40.00	-5	2,930	-0.17%
2023/04/17	0	0.00	1	38.40	39.90	-1	2,819	-0.04%
2023/04/14	3	38.02	0	0.00	37.70	3	2,525	0.12%
2023/03/27	0	0.00	3	37.27	37.10	-3	2,187	-0.14%
2023/03/24	0	0.00	1	37.30	37.20	-1	2,174	-0.05%
2023/03/23	3	37.30	2	37.10	37.35	1	2,152	0.05%
2023/03/13	1	35.60	0	0.00	37.20	1	1,788	0.06%
2023/03/09	1	37.65	0	0.00	38.50	1	1,343	0.07%
2023/03/08	0	0.00	1	33.60	35.00	-1	1,046	-0.10%
2023/02/08	0	0.00	1	30.15	29.90	-1	719	-0.14%
2023/01/30	0	0.00	1	28.25	28.65	-1	581	-0.17%
2023/01/17	0	0.00	1	28.00	27.90	-1	576	-0.17%
2023/01/16	1	27.70	1	27.85	27.65	0	572	0.00%
2023/01/13	1	28.05	0	0.00	27.50	1	570	0.18%
2023/01/11	0	0.00	1	28.50	28.20	-1	558	-0.18%
2023/01/10	1	28.60	0	0.00	28.20	1	552	0.18%
2023/01/09	1	28.80	0	0.00	28.60	1	545	0.18%
2023/01/05	3	29.93	0	0.00	29.40	3	520	0.58%
2022/12/28	0	0.00	1	28.65	28.90	-1	282	-0.35%
2022/12/16	1	28.60	0	0.00	27.80	1	233	0.43%
2022/11/18	0.1	25.00	0	0.00	24.85	0.1	169	0.04%
2022/11/17	0.3	25.00	0	0.00	25.05	0.3	172	0.20%
2022/11/11	0	0.00	2	24.25	24.20	-2	175	-1.14%
2022/10/14	2	23.25	0	0.00	23.25	2	228	0.88%
2022/08/04	0	0.00	13	26.60	26.70	-13	590	-2.20%
2022/08/03	13	28.51	0	0.00	28.45	13	597	2.18%
2022/04/26	0	0.00	0.6	33.52	33.80	-0.6	630	-0.10%
2022/04/18	0	0.00	1	31.65	31.30	-1	529	-0.19%
2022/03/08	1	30.10	0	0.00	29.85	1	787	0.13%
2022/03/03	0	0.00	1	31.65	31.70	-1	794	-0.13%
2022/01/21	1	32.15	0	0.00	32.05	1	1,177	0.08%
2022/01/20	1	33.45	0	0.00	33.30	1	1,188	0.08%
2022/01/12	1	32.60	0	0.00	32.50	1	1,238	0.08%
2022/01/11	1	34.20	0	0.00	32.90	1	1,242	0.08%
2021/12/20	1	32.15	0	0.00	32.10	1	2,225	0.04%
2021/12/01	0.1	31.10	0	0.00	31.25	0.1	2,124	0.00%
2021/11/17	0.2	33.35	0	0.00	33.35	0.2	2,102	0.01%
2021/11/16	0.3	34.24	0	0.00	33.40	0.3	2,100	0.01%
2021/11/01	0	0.00	0.2	35.00	35.05	-0.2	1,999	-0.01%
2021/10/26	0	0.00	2	33.25	33.25	-2	1,966	-0.10%
2021/10/25	2	33.50	0	0.00	33.70	2	1,977	0.10%
2021/10/22	0	0.00	2	33.30	33.20	-2	2,010	-0.10%
2021/10/20	0	0.00	1	33.60	33.00	-1	2,093	-0.05%
2021/10/19	3	32.17	0	0.00	32.45	3	2,089	0.14%
2021/10/14	0.3	32.75	0	0.00	31.85	0.3	2,208	0.01%
2021/10/12	0	0.00	1	37.80	36.60	-1	2,446	-0.04%
2021/10/01	1	36.90	0	0.00	34.25	1	2,272	0.04%
2021/07/19	0	0.00	2	41.35	40.35	-2	2,125	-0.09%
2021/07/16	2	40.00	3	38.32	40.00	-1	1,912	-0.05%
2021/07/12	1	37.45	20	37.42	37.40	-19	1,630	-1.17%
2021/07/05	20	36.98	2.2	37.36	37.70	17.8	1,287	1.38%
2021/07/02	0	0.00	0.2	32.65	34.30	-0.2	1,130	-0.01%
2021/07/01	0	0.00	0.2	31.70	32.05	-0.2	1,017	-0.01%
2021/06/02	0.5	29.30	0	0.00	29.10	0.5	1,147	0.04%
2021/05/27	0	0.00	1	27.85	27.85	-1	1,166	-0.09%
2021/05/26	0	0.00	1	27.50	27.40	-1	1,168	-0.09%
2021/05/24	0	0.00	1	27.80	27.55	-1	1,199	-0.08%
2021/05/19	0	0.00	1	26.50	26.10	-1	1,302	-0.08%
2021/05/18	5	24.50	0	0.00	25.95	5	1,313	0.38%
2021/04/21	1	33.80	0	0.00	33.30	1	1,284	0.08%
2021/04/19	1	34.20	0	0.00	34.35	1	1,291	0.08%
2021/03/26	0	0.00	1	29.60	29.65	-1	1,344	-0.07%
2021/03/24	1	30.10	0	0.00	30.15	1	1,369	0.07%
2021/03/19	0	0.00	3	29.65	29.55	-3	1,352	-0.22%
2021/03/15	3	30.63	0	0.00	30.45	3	1,425	0.21%
2021/03/12	0	0.00	7	29.70	29.85	-7	1,435	-0.49%
2021/03/11	6	29.43	2	29.65	29.30	4	1,531	0.26%
2021/03/10	3	29.00	0	0.00	28.85	3	1,573	0.19%
2021/02/23	9	30.27	9	30.72	30.75	0	2,248	0.00%
2021/02/22	3	30.35	6	30.90	31.00	-3	2,228	-0.13%
2021/02/19	3	27.70	0	0.00	28.20	3	2,176	0.14%
2021/01/11	0	0.00	2	29.75	30.00	-2	2,395	-0.08%
2021/01/08	2	28.70	0	0.00	28.45	2	2,367	0.08%
2020/12/31	0	0.00	10	32.50	32.40	-10	2,334	-0.43%
2020/12/08	2	36.20	2	36.00	36.00	0	3,031	0.00%
2020/11/26	0	0.00	1	39.50	41.50	-1	3,103	-0.03%
2020/09/07	5	42.70	0	0.00	40.55	5	6,206	0.08%
2020/08/26	0	0.00	0.2	38.50	38.50	-0.2	5,669	0.00%
2020/08/20	1	37.85	1	38.50	37.70	0	5,429	0.00%
2020/08/18	0	0.00	1	44.45	43.40	-1	5,090	-0.02%
2020/08/17	0	0.00	0.4	40.45	40.45	-0.4	4,703	-0.01%
2020/08/07	0.1	36.80	0	0.00	36.75	0.1	4,420	0.00%
2020/08/06	0.1	38.40	0	0.00	38.40	0.1	4,343	0.00%
2020/07/31	0	0.00	3	40.25	40.05	-3	4,232	-0.07%
2020/07/28	1	38.20	0	0.00	37.35	1	3,757	0.03%
2020/07/23	2	44.85	0	0.00	46.90	2	3,357	0.06%
2020/07/07	0	0.00	7	45.63	45.70	-7	2,606	-0.27%
2020/07/02	5	38.66	0	0.00	38.90	5	2,342	0.21%
2020/07/01	0	0.00	1	34.40	35.40	-1	2,240	-0.04%
2020/06/30	1	32.20	0	0.00	32.20	1	2,132	0.05%
2020/06/29	2	29.48	0	0.00	29.50	2	2,021	0.10%
2020/06/22	1	27.25	3	26.90	27.25	-2	1,556	-0.13%
2020/06/19	0	0.00	1	24.05	24.80	-1	1,356	-0.07%
2020/06/18	1	24.10	2	24.15	24.10	-1	1,240	-0.08%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/12	0	0.00	5	17.45	18.25	-5	803	-0.62%
2020/06/11	0	0.00	8	18.08	17.85	-8	781	-1.02%
2020/06/10	7	17.57	1	17.70	18.10	6	713	0.84%
2020/06/09	1	16.50	1	16.55	16.60	0	655	0.00%
2020/06/05	0	0.00	1	14.95	15.00	-1	622	-0.16%
2020/06/01	0	0.00	1	13.95	13.95	-1	595	-0.17%
2020/05/19	1	13.60	0	0.00	13.45	1	581	0.17%
2020/03/19	0	0.00	6	9.09	9.09	-6	438	-1.37%
2020/03/13	0	0.00	4	12.26	12.40	-4	386	-1.04%
2020/01/31	0	0.00	1	17.50	17.50	-1	327	-0.31%
2020/01/30	5	17.85	5	17.77	17.70	0	326	0.00%
2020/01/14	1	19.90	0	0.00	19.95	1	413	0.24%
2020/01/03	0	0.00	1	20.95	20.50	-1	431	-0.23%
2020/01/02	3	21.05	3	20.85	20.85	0	455	0.00%
2019/12/23	3	20.75	0	0.00	20.70	3	422	0.71%
2019/12/17	0	0.00	10	20.70	20.70	-10	445	-2.24%
2019/12/13	3	20.50	0	0.00	20.50	3	444	0.67%
2019/11/07	3	20.90	0	0.00	20.90	3	465	0.64%
2019/10/23	3	22.20	0	0.00	21.90	3	507	0.59%
2019/10/22	3	21.75	11	21.90	22.20	-8	494	-1.62%
2019/10/14	0	0.00	1	21.30	20.90	-1	454	-0.22%
2019/10/09	0	0.00	2	21.00	20.70	-2	444	-0.45%
2019/10/08	1	20.90	0	0.00	20.80	1	435	0.23%
2019/09/17	0.3	20.00	0	0.00	20.15	0.3	401	0.09%
2019/09/05	3	20.65	0	0.00	20.50	3	426	0.70%
2019/09/02	2	20.40	0	0.00	20.45	2	412	0.48%
2019/08/12	0	0.00	1	20.50	20.80	-1	418	-0.24%
2019/08/07	0	0.00	2	21.08	20.60	-2	435	-0.46%
2019/08/05	0	0.00	1	21.25	20.65	-1	463	-0.22%
2019/08/02	6	23.98	0	0.00	23.80	6	462	1.30%
2019/07/29	0	0.00	2	24.85	24.95	-2	434	-0.46%
2019/07/11	0	0.00	0.6	22.85	22.85	-0.6	486	-0.12%
2019/07/05	0	0.00	5	22.80	23.00	-5	551	-0.91%
2019/07/02	0	0.00	4	22.15	22.15	-4	599	-0.67%
2019/06/25	0	0.00	1	22.00	21.90	-1	753	-0.13%
2019/06/24	0	0.00	1	21.90	22.00	-1	768	-0.13%
2019/06/21	1	21.90	2	22.20	21.85	-1	795	-0.13%
2019/06/20	5	21.69	0	0.00	22.05	5	803	0.62%
2019/06/06	2	20.90	0	0.00	20.70	2	1,230	0.16%
2019/05/28	0	0.00	2	21.15	21.25	-2	1,805	-0.11%
2019/05/24	2	20.50	0	0.00	20.65	2	1,814	0.11%
2019/05/17	1	21.40	0	0.00	21.25	1	1,850	0.05%
2019/05/16	1	21.65	1	22.00	21.65	0	1,842	0.00%
2019/05/15	0	0.00	1	22.40	22.50	-1	1,845	-0.05%
2019/05/14	1	22.00	0	0.00	22.00	1	1,847	0.05%
2019/05/06	0	0.00	3	24.80	24.80	-3	1,795	-0.17%
2019/05/03	0	0.00	0.2	25.05	25.20	-0.2	1,788	-0.01%
2019/04/29	2	24.75	0	0.00	24.60	2	1,770	0.11%
2019/04/24	0	0.00	2	25.40	25.20	-2	1,739	-0.11%
2019/04/19	2	24.70	1	24.90	24.70	1	1,711	0.06%
2019/04/18	3	25.45	0	0.00	24.95	3	1,699	0.18%
2019/04/16	0	0.00	1	25.10	25.00	-1	1,672	-0.06%
2019/04/15	0	0.00	1	24.95	24.90	-1	1,665	-0.06%
2019/04/12	5.2	24.72	0	0.00	24.60	5.2	1,655	0.31%
2019/04/11	1	25.30	1	25.65	25.10	0	1,640	0.00%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/04/08	0	0.00	1	25.35	25.25	-1	1,568	-0.06%
2019/04/03	0	0.00	1	25.65	25.25	-1	1,550	-0.06%
2019/04/01	5	26.11	1	26.70	25.85	4	1,481	0.27%
2019/03/20	1	25.70	1	25.60	25.20	0	1,332	0.00%
2019/03/18	2	25.28	0	0.00	25.10	2	1,295	0.15%
2019/03/15	2	25.25	0	0.00	24.80	2	1,274	0.16%
2019/03/14	0	0.00	1	26.00	25.35	-1	1,242	-0.08%
2019/03/13	0	0.00	3	26.45	26.25	-3	1,203	-0.25%
2019/03/12	3	27.08	2	27.45	26.10	1	1,130	0.09%
2019/03/11	1	25.50	1	25.95	26.40	0	971	0.00%
2019/03/08	0	0.00	1	24.35	24.00	-1	897	-0.11%
2019/03/07	3	24.18	4	24.51	24.45	-1	906	-0.11%
2019/03/06	12	23.15	1	23.20	23.40	11	735	1.50%
2019/02/27	0	0.00	2	21.05	20.80	-2	548	-0.36%
2019/02/15	2	20.25	0	0.00	20.00	2	504	0.40%
2019/02/14	0	0.00	1	20.05	20.20	-1	500	-0.20%
2019/01/22	1	19.15	0	0.00	19.25	1	505	0.19%
2019/01/04	1	18.60	0	0.00	18.60	1	631	0.16%
2018/12/03	0	0.00	2	22.53	22.10	-2	856	-0.23%
2018/11/30	2	21.25	0	0.00	21.75	2	798	0.25%