佳醫 (4104)-亞東-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	91.00	0	0.00	90.90	0	298	0.01%
2024/05/14	0	90.90	0	0.00	90.50	0	300	0.01%
2024/04/18	0	94.90	0	0.00	94.60	0	266	0.01%
2024/04/16	0	0.00	1	94.50	94.00	-1	254	-0.39%
2024/04/15	0	96.35	1	96.20	96.20	-1	245	-0.39%
2024/04/01	2	97.30	0	0.00	97.40	2	220	0.91%
2024/03/14	0	0.00	1	92.30	92.20	-1	197	-0.51%
2024/03/13	2	93.10	0	0.00	92.30	2	195	1.02%
2024/03/11	0	0.00	1	92.50	92.80	-1	186	-0.54%
2023/08/14	1	89.90	0	0.00	89.60	1	581	0.17%
2023/08/02	1	90.80	0	0.00	89.80	1	629	0.16%
2023/07/31	0	0.00	1	92.30	91.40	-1	644	-0.16%
2023/07/28	1	91.30	0	0.00	91.40	1	667	0.15%
2023/06/27	0	0.00	2	93.80	93.40	-2	552	-0.36%
2023/06/26	0	0.00	0	92.00	92.30	0	547	-0.01%
2023/06/15	2	91.50	0	0.00	91.70	2	563	0.36%
2023/06/14	1	91.60	0	0.00	91.70	1	578	0.17%
2023/06/08	1	92.10	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	93.90	95.00	-1	572	-0.17%
2023/05/26	1	90.60	0	0.00	90.60	1	581	0.17%
2023/05/22	0	0.00	1	92.40	92.30	-1	604	-0.17%
2023/05/19	0	0.00	4	91.50	91.50	-4	609	-0.66%
2023/05/17	1	94.10	0	0.00	93.60	1	605	0.17%
2023/05/09	0	93.20	0	0.00	92.10	0	613	0.00%
2023/05/05	2	93.25	0	0.00	93.50	2	603	0.33%
2023/05/04	0	96.30	0	0.00	95.70	0	589	0.00%
2023/05/03	1	92.50	0	0.00	95.70	1	565	0.18%
2023/05/02	2	89.50	3	88.63	89.80	-1	522	-0.19%
2023/04/21	1	84.10	0	0.00	84.50	1	518	0.19%
2023/04/14	1	86.00	0	0.00	85.50	1	503	0.20%
2023/04/13	1	85.50	0	0.00	86.20	1	496	0.20%
2023/03/23	0	0.00	3	81.93	82.10	-3	493	-0.61%
2023/03/17	1	80.60	0	0.00	82.00	1	479	0.21%
2023/03/15	1	79.60	0	0.00	79.30	1	456	0.22%
2023/03/14	1	79.40	0	0.00	78.90	1	455	0.22%
2023/03/09	0	0.00	1	79.10	79.20	-1	447	-0.22%
2023/03/08	1	79.60	0	0.00	79.50	1	446	0.22%
2023/02/20	0	0.00	3	75.90	76.70	-3	375	-0.80%
2023/02/02	0	0.00	1	71.40	71.30	-1	287	-0.35%
2023/01/10	2	68.30	0	0.00	68.70	2	259	0.77%
2023/01/05	2	67.40	0	0.00	67.30	2	257	0.78%
2022/12/28	0	0.00	3	69.50	69.20	-3	239	-1.25%
2022/11/17	0	63.00	0	0.00	62.80	0	220	0.02%
2022/10/11	1	64.00	0	0.00	64.20	1	210	0.48%
2022/10/04	1	64.70	0	0.00	64.70	1	222	0.45%
2022/09/28	1	63.60	0	0.00	63.30	1	232	0.43%
2022/09/22	0.1	65.40	0	0.00	65.50	0.1	235	0.02%
2022/09/07	0	66.00	0	0.00	65.60	0	242	0.01%
2022/09/01	0.1	67.90	0	0.00	68.00	0.1	244	0.04%
2022/08/23	0.1	67.20	0	0.00	67.10	0.1	222	0.03%
2022/08/22	0	0.00	2	67.20	67.20	-2	224	-0.89%
2022/08/18	0	0.00	1	67.30	67.30	-1	220	-0.45%
2022/07/12	0	0.00	9	66.00	65.70	-9	374	-2.40%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/06/29	0	0.00	1	69.30	69.30	-1	405	-0.25%
2022/06/13	0	0.00	5	68.20	68.20	-5	452	-1.10%
2022/06/09	0	0.00	1	67.90	67.90	-1	486	-0.21%
2022/05/03	1	68.50	0	0.00	67.40	1	470	0.21%
2022/04/08	1	68.70	0	0.00	68.40	1	312	0.32%
2022/04/07	1	68.30	0	0.00	67.50	1	308	0.32%
2022/04/06	1	68.50	1	68.40	68.80	0	295	0.00%
2022/04/01	1	67.00	1	66.50	67.30	0	282	0.00%
2022/03/30	1	65.50	0	0.00	65.70	1	267	0.37%
2022/03/18	1	64.10	0	0.00	64.90	1	227	0.44%
2022/03/15	1	62.50	3	62.80	62.60	-2	193	-1.03%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2021/09/07	0	0.00	7	55.57	55.60	-7	199	-3.51%
2021/08/19	0	0.00	3	54.70	54.80	-3	207	-1.45%
2021/08/06	0	0.00	1	56.10	56.10	-1	213	-0.47%
2021/07/28	3	58.60	0	0.00	58.80	3	235	1.27%
2021/07/27	1	59.00	0	0.00	59.10	1	238	0.42%
2021/07/14	1	57.80	0	0.00	58.00	1	242	0.41%
2021/07/12	5	58.00	0	0.00	58.00	5	247	2.02%
2021/07/01	0	0.00	1	58.90	58.60	-1	265	-0.38%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/26	0	0.00	1	56.70	56.80	-1	313	-0.32%
2021/05/07	0	0.00	4	58.43	58.60	-4	286	-1.40%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/12	1	58.40	0	0.00	58.60	1	254	0.39%
2021/04/09	2	58.45	0	0.00	58.70	2	254	0.78%
2021/02/25	1	55.80	0	0.00	55.80	1	220	0.45%
2021/02/23	2	56.10	0	0.00	56.20	2	220	0.91%
2021/02/22	1	55.90	0	0.00	56.00	1	219	0.45%
2021/02/01	2	54.30	0	0.00	54.30	2	223	0.90%
2021/01/21	9	55.00	0	0.00	54.90	9	216	4.15%
2021/01/20	3	55.20	0	0.00	55.00	3	214	1.40%
2021/01/18	3	55.30	0	0.00	55.60	3	207	1.45%
2021/01/15	2	55.70	0	0.00	55.70	2	208	0.96%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/14	0	0.00	4	56.50	56.60	-4	195	-2.04%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/07/17	12	61.59	0	0.00	60.40	12	636	1.89%
2020/07/10	2	63.60	2	61.90	61.70	0	612	0.00%
2020/07/08	0	0.00	1	61.70	62.00	-1	580	-0.17%
2020/07/07	1	60.80	0	0.00	61.60	1	571	0.18%
2020/06/30	0	0.00	1	59.30	59.40	-1	522	-0.19%
2020/06/29	1	58.80	0	0.00	59.40	1	520	0.19%
2020/06/22	0	0.00	0.2	58.70	58.70	-0.2	495	-0.05%
2020/05/08	0	0.00	0.1	55.50	55.50	-0.1	342	-0.02%
2020/05/06	0	0.00	1	54.90	54.00	-1	306	-0.33%
2020/03/26	0	0.00	1	50.20	50.40	-1	306	-0.33%
2020/03/24	0	0.00	1	49.60	49.40	-1	303	-0.33%
2020/03/19	2	47.40	1	46.55	46.40	1	302	0.33%
2020/03/12	2	52.10	0	0.00	51.80	2	263	0.76%
2020/03/11	0	0.00	13	53.00	53.00	-13	255	-5.09%
2020/03/10	3	52.10	0	0.00	52.30	3	249	1.20%
2020/03/09	10	52.92	0	0.00	52.60	10	242	4.13%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/29	1	53.20	0	0.00	53.30	1	408	0.24%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/07/23	1	54.50	0	0.00	54.10	1	303	0.33%
2019/07/22	0	0.00	1	55.30	54.70	-1	287	-0.35%
2019/07/18	1	55.30	0	0.00	54.80	1	255	0.39%
2019/07/12	0	0.00	1	52.70	52.80	-1	200	-0.50%
2019/07/09	1	52.90	0	0.00	52.90	1	193	0.52%
2018/12/28	0	0.00	1	45.85	46.00	-1	128	-0.78%
2018/10/25	1	45.00	0	0.00	44.60	1	256	0.39%
2018/10/12	1	44.70	0	0.00	45.15	1	258	0.39%
2018/10/03	1	47.50	0	0.00	47.15	1	288	0.35%
2018/08/16	1	47.00	0	0.00	47.50	1	459	0.22%
2018/08/10	0	0.00	1	48.30	48.15	-1	457	-0.22%
2018/08/09	0	0.00	2	48.13	48.05	-2	459	-0.44%
2018/08/08	2	50.55	1	50.70	50.50	1	463	0.22%
2018/07/30	0	0.00	0.5	50.00	50.20	-0.5	636	-0.09%
2018/07/20	0	0.00	1	50.60	50.40	-1	745	-0.13%
2018/07/12	1	51.00	2	50.75	51.00	-1	792	-0.13%
2018/07/11	2	49.20	0	0.00	49.55	2	774	0.26%
2018/07/10	1	49.60	0	0.00	49.60	1	776	0.13%
2018/07/04	5	49.64	0	0.00	49.40	5	791	0.63%
2018/07/03	6	50.28	0	0.00	50.00	6	841	0.71%
2018/06/29	2	50.30	0	0.00	50.60	2	850	0.24%
2018/06/28	5	50.28	0	0.00	50.50	5	867	0.58%
2018/06/25	1	50.80	0	0.00	50.70	1	936	0.11%
2018/06/13	0	0.00	1	51.70	51.90	-1	967	-0.10%
2018/05/24	1	51.20	2	50.75	50.80	-1	851	-0.12%
2018/05/23	1	50.50	0	0.00	50.80	1	844	0.12%
2018/05/18	1	50.50	0	0.00	50.50	1	827	0.12%
2018/05/15	1	50.90	0	0.00	50.90	1	799	0.13%
2018/02/06	0	0.00	1	44.50	44.00	-1	283	-0.35%
2018/02/01	0	0.00	1	45.85	45.85	-1	278	-0.36%
2018/01/30	0	0.00	1	45.85	45.70	-1	278	-0.36%
2018/01/29	0	0.00	1	45.85	45.85	-1	277	-0.36%
2018/01/23	2	46.13	0	0.00	45.90	2	269	0.74%
2018/01/15	2	46.15	0	0.00	46.15	2	247	0.81%