訊連 (5203)-亞東-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
411張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	103.00	1	104.00	104.50	0	335	0.00%
2024/05/16	0	0.00	1	92.00	92.00	-1	259	-0.39%
2023/12/05	0	0.00	1	94.10	94.10	-1	281	-0.35%
2023/12/01	1	96.00	0	0.00	95.50	1	288	0.35%
2023/10/31	0	0.00	5	88.60	88.80	-5	372	-1.34%
2023/10/26	2	91.30	0	0.00	90.70	2	537	0.37%
2023/09/22	0	0.00	5	87.84	87.80	-5	772	-0.65%
2023/08/18	1	93.60	1	93.70	92.70	0	786	0.00%
2023/08/17	1	93.30	1	93.40	94.70	0	782	0.00%
2023/08/14	0	0.00	10	94.65	93.20	-10	786	-1.27%
2023/08/10	2	103.50	0	0.00	104.00	2	753	0.27%
2023/08/08	2	104.50	2	104.00	104.00	0	733	0.00%
2023/08/07	0	0.00	2	107.50	108.00	-2	720	-0.28%
2023/08/02	4	105.00	0	0.00	104.00	4	692	0.58%
2023/08/01	6	107.50	3	110.33	110.00	3	654	0.46%
2023/07/31	1	103.50	1	103.50	103.50	0	570	0.00%
2023/07/28	2	98.80	2	98.70	98.70	0	520	0.00%
2023/07/27	2	100.50	2	101.00	101.00	0	514	0.00%
2023/07/25	2	97.10	2	98.50	98.30	0	378	0.00%
2023/07/24	0	0.00	7	97.76	97.80	-7	376	-1.86%
2023/07/18	5	102.20	0	0.00	100.50	5	380	1.31%
2023/07/17	2	97.50	1	98.50	98.20	1	369	0.27%
2023/07/14	2	96.70	0	0.00	97.00	2	369	0.54%
2023/07/12	0	0.00	1	93.90	92.90	-1	402	-0.25%
2023/06/21	0	0.00	1	91.90	92.70	-1	823	-0.12%
2023/03/28	3	106.83	2	107.00	107.00	1	1,325	0.08%
2023/03/27	1	114.50	1	114.00	112.00	0	1,285	0.00%
2023/03/24	1	117.50	0	0.00	114.00	1	1,232	0.08%
2023/03/23	1	109.00	5	113.20	113.50	-4	1,088	-0.37%
2023/03/22	6	100.20	0	0.00	103.50	6	970	0.62%
2023/03/20	1	97.50	0	0.00	96.50	1	861	0.12%
2023/02/20	0	0.00	1	94.30	92.80	-1	585	-0.17%
2023/02/17	1	93.20	1	92.00	93.60	0	571	0.00%
2023/02/16	1	92.60	0	0.00	92.30	1	558	0.18%
2023/02/14	1	94.50	1	94.30	93.10	0	532	0.00%
2023/02/13	3	96.00	3	93.70	93.70	0	493	0.00%
2023/02/09	1	97.10	0	0.00	96.40	1	343	0.29%
2022/10/27	0	0.00	3	88.07	88.10	-3	232	-1.29%
2022/09/13	1	95.20	0	0.00	95.30	1	173	0.58%
2022/09/05	2	98.50	0	0.00	96.80	2	164	1.22%
2022/09/02	4	99.33	0	0.00	98.60	4	162	2.46%
2022/08/26	2	99.75	0	0.00	98.10	2	146	1.36%
2022/08/25	1	97.10	1	99.40	102.00	0	139	0.00%
2022/06/24	2	89.00	0	0.00	90.50	2	136	1.47%
2022/04/15	2	90.00	0	0.00	88.70	2	348	0.57%
2022/03/25	0	0.00	1	92.10	91.20	-1	305	-0.33%
2021/10/28	1	88.30	0	0.00	89.10	1	130	0.76%
2021/07/01	0	0.00	2	81.30	81.50	-2	227	-0.88%
2021/06/28	1	82.70	0	0.00	81.50	1	225	0.44%
2021/06/25	1	83.00	0	0.00	83.30	1	222	0.45%
2021/06/24	1	83.50	1	84.10	84.10	0	222	0.00%
2021/04/15	0	0.00	1	99.30	99.20	-1	199	-0.50%
2021/04/09	1	102.50	0	0.00	102.00	1	234	0.43%
2021/01/29	0	0.00	1	103.50	103.00	-1	256	-0.39%
2021/01/28	0	0.00	1	102.50	102.50	-1	255	-0.39%
2020/10/30	1	103.00	0	0.00	101.50	1	482	0.21%
2020/09/02	1	121.50	0	0.00	121.00	1	817	0.12%
2020/08/20	0	0.00	1	116.00	109.50	-1	752	-0.13%
2020/08/17	1	117.00	0	0.00	117.00	1	736	0.14%
2020/08/11	0	0.00	1	113.50	113.50	-1	754	-0.13%
2020/07/31	1	106.50	0	0.00	108.00	1	755	0.13%
2020/07/30	1	109.00	1	107.00	107.50	0	754	0.00%
2020/07/28	0	0.00	2	122.25	122.50	-2	705	-0.28%
2020/07/27	1	123.00	1	123.50	124.00	0	707	0.00%
2020/07/24	1	123.00	0	0.00	118.50	1	710	0.14%
2020/07/23	1	131.50	1	128.00	123.00	0	706	0.00%
2020/07/22	2	124.50	1	125.00	131.00	1	700	0.14%
2020/07/02	0	0.00	1	110.50	111.00	-1	775	-0.13%
2020/06/29	0	0.00	0	119.00	105.00	0	788	0.00%
2020/06/19	0	0.00	1	109.00	109.00	-1	823	-0.12%
2020/06/11	2	109.75	1	110.00	108.00	1	932	0.11%
2020/06/09	1	114.50	0	0.00	114.00	1	973	0.10%
2020/06/05	0	0.00	1	117.00	114.50	-1	1,021	-0.10%
2020/06/04	1	115.50	1	114.50	115.50	0	1,042	0.00%
2020/06/03	1	114.00	0	0.00	113.50	1	1,070	0.09%
2020/05/27	1	116.50	1	116.00	116.50	0	1,203	0.00%
2020/05/25	1	114.50	2	116.25	116.50	-1	1,383	-0.07%
2020/05/21	1	120.50	1	122.00	119.00	0	1,416	0.00%
2020/05/19	1	121.00	1	118.50	120.00	0	1,408	0.00%
2020/05/18	1	119.00	0	0.00	116.00	1	1,392	0.07%
2020/05/15	0	0.00	1	114.50	115.00	-1	1,391	-0.07%
2020/05/13	1	115.50	0	0.00	117.50	1	1,394	0.07%
2020/05/12	0	0.00	1	118.00	116.50	-1	1,395	-0.07%
2020/05/11	1	117.50	1	117.50	117.00	0	1,399	0.00%
2020/05/08	1	120.00	1	121.50	117.50	0	1,409	0.00%
2020/05/07	2	120.25	1	121.00	121.00	1	1,415	0.07%
2020/05/06	1	116.50	2	117.25	117.50	-1	1,393	-0.07%
2020/04/27	1	121.50	1	115.50	120.50	0	1,327	0.00%
2020/04/24	1	115.00	1	112.00	114.00	0	1,278	0.00%
2020/04/23	1	106.50	1	107.50	107.00	0	1,258	0.00%
2020/04/22	1	108.50	1	110.00	107.50	0	1,258	0.00%
2020/04/21	1	112.00	1	113.00	107.00	0	1,248	0.00%
2020/04/20	1	114.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	1	115.50	1	112.50	112.00	0	1,215	0.00%
2020/04/16	2	110.75	3	111.17	112.50	-1	1,193	-0.08%
2020/04/15	1	107.50	0	0.00	105.50	1	1,161	0.09%
2020/04/14	2	105.25	2	105.50	106.00	0	1,161	0.00%
2020/04/08	5	102.50	0	0.00	102.50	5	1,114	0.45%
2020/04/07	1	104.50	1	105.00	105.50	0	1,107	0.00%
2020/04/06	1	104.50	1	105.50	104.00	0	1,101	0.00%
2020/03/27	1	98.40	3	99.50	96.00	-2	1,065	-0.19%
2020/03/26	2	98.05	1	98.00	98.50	1	1,055	0.09%
2020/03/25	1	99.50	0	0.00	99.50	1	1,044	0.10%
2020/03/23	1	83.00	1	84.90	84.60	0	1,043	0.00%
2020/03/12	0	0.00	1	113.00	109.50	-1	935	-0.11%
2020/03/11	10	121.25	1	122.50	117.00	9	903	1.00%
2020/03/06	1	130.50	15	130.00	127.50	-14	839	-1.67%
2020/03/03	1	126.50	2	130.25	126.50	-1	803	-0.12%
2020/02/27	6	128.08	4	126.25	118.00	2	729	0.27%
2020/02/26	1	122.00	2	127.00	127.50	-1	657	-0.15%
2019/12/20	5	113.00	0	0.00	111.50	5	900	0.56%
2019/12/18	5	116.00	0	0.00	113.00	5	919	0.54%
2019/12/16	0	0.00	1	119.50	117.50	-1	930	-0.11%
2019/12/13	1	118.00	0	0.00	118.00	1	913	0.11%
2019/12/02	0	0.00	1	105.50	111.50	-1	910	-0.11%
2019/11/28	5	113.50	0	0.00	111.00	5	924	0.54%
2019/11/27	1	113.50	2	113.50	115.00	-1	913	-0.11%
2019/11/26	1	113.50	0	0.00	114.50	1	910	0.11%
2019/11/21	2	115.00	0	0.00	115.00	2	912	0.22%
2019/11/14	0	0.00	1	108.50	110.00	-1	834	-0.12%
2019/11/12	0	0.00	1	112.00	114.00	-1	804	-0.12%
2019/11/08	1	117.00	0	0.00	114.00	1	764	0.13%
2019/11/07	3	129.33	1	126.50	123.00	2	718	0.28%
2019/11/06	2	117.50	2	121.50	126.50	0	658	0.00%
2019/11/04	0	0.00	1	110.50	112.00	-1	527	-0.19%
2019/10/09	0	0.00	1	99.90	95.10	-1	379	-0.26%
2019/09/24	3	98.70	1	97.70	97.50	2	356	0.56%
2019/09/20	1	99.10	1	100.50	104.00	0	332	0.00%
2019/09/10	1	98.00	0	0.00	98.00	1	278	0.36%
2019/09/03	0	0.00	3	103.17	102.50	-3	225	-1.33%
2019/09/02	1	96.60	1	95.50	96.60	0	190	0.00%
2019/08/28	2	95.20	0	0.00	92.00	2	179	1.11%
2019/08/26	0	0.00	3	86.90	87.40	-3	158	-1.89%
2019/08/16	0	0.00	1	85.00	85.10	-1	154	-0.65%
2019/08/01	3	85.53	1	85.90	84.90	2	137	1.45%
2019/07/31	2	85.30	1	87.40	85.50	1	130	0.76%
2019/05/08	1	76.00	0	0.00	76.30	1	94	1.06%
2019/04/25	1	76.50	0	0.00	74.90	1	84	1.19%
2018/07/17	0	0.00	1	65.50	65.00	-1	326	-0.31%
2018/06/06	1	76.40	0	0.00	76.00	1	301	0.33%