系統電 (5309)-亞東-台南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.80
漲跌
▼0.60
漲幅
-1.65%
成交量
926張
產業
上櫃電子零組件類股▼1.27%
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	1	42.30	0	0.00	40.30	1	6,870	0.01%
2024/08/14	0	0.00	1	40.75	40.75	-1	5,530	-0.02%
2024/08/08	5	39.85	5	38.90	38.90	0	5,176	0.00%
2024/08/07	0	0.00	1	39.40	39.40	-1	5,118	-0.02%
2024/08/02	1	42.50	0.1	43.26	42.85	0.9	4,837	0.02%
2024/07/30	10	42.16	0	0.00	42.30	10	4,444	0.22%
2024/07/26	2	40.80	2	41.83	42.00	0	4,201	0.00%
2024/07/23	3	41.90	0	0.00	41.85	3	4,126	0.07%
2024/07/19	0	0.00	4	42.88	42.50	-4	3,648	-0.11%
2024/07/18	2	41.20	0	0.00	41.25	2	3,267	0.06%
2024/07/17	2	42.00	0	0.00	42.00	2	3,203	0.06%
2024/07/16	3	43.15	0	0.00	43.30	3	3,078	0.10%
2024/07/11	1	42.00	0	0.00	42.25	1	2,484	0.04%
2024/07/10	5	41.15	5.1	42.13	42.00	-0.1	2,243	0.00%
2024/07/09	0	0.00	10	39.50	39.90	-10	1,678	-0.60%
2024/06/07	1	34.95	0	0.00	34.95	1	1,995	0.05%
2024/03/29	2	38.60	4	37.34	35.75	-2	2,445	-0.08%
2024/03/28	2	40.10	0	0.00	39.50	2	2,276	0.09%
2024/03/06	0	0.00	10	37.40	36.95	-10	1,602	-0.62%
2024/03/05	1	35.90	0	0.00	37.30	1	1,526	0.07%
2024/02/26	1	34.05	1	34.45	34.25	0	1,419	0.00%
2023/12/25	0	0.00	1	36.05	35.95	-1	1,048	-0.10%
2023/10/30	0	0.00	12	33.35	33.55	-12	956	-1.26%
2023/09/14	0	0.00	1	36.25	36.20	-1	1,423	-0.07%
2023/08/04	0	0.00	5	38.00	37.85	-5	1,907	-0.26%
2023/07/12	4	38.03	0	0.00	38.20	4	2,683	0.15%
2023/07/07	0.2	38.95	2	38.60	38.55	-1.9	3,329	-0.06%
2023/06/15	0	0.00	1	40.70	40.75	-1	4,831	-0.02%
2023/06/09	5	41.50	0	0.00	41.65	5	4,768	0.10%
2023/05/11	5.1	41.85	0	0.00	41.60	5.1	5,493	0.09%
2023/05/10	1	42.90	0	0.00	42.85	1	5,535	0.02%
2023/05/05	2	45.05	2.1	45.49	44.50	-0.1	5,678	0.00%
2023/05/04	0	0.00	9	44.49	44.15	-9	5,590	-0.16%
2023/05/03	7	42.71	0	0.00	42.25	7	5,580	0.13%
2023/05/02	2	43.30	2	43.55	43.20	0	5,625	0.00%
2023/04/28	2	43.20	0	0.00	43.10	2	5,616	0.04%
2023/04/26	0	0.00	2	42.70	42.90	-2	5,543	-0.04%
2023/04/25	2	42.65	2	42.45	42.10	0	5,505	0.00%
2023/04/21	7.1	42.32	2	42.35	42.05	5.1	5,467	0.09%
2023/04/18	12.1	44.90	1	45.35	44.50	11.1	5,249	0.21%
2023/04/17	6	45.73	0	0.00	45.85	6	5,204	0.12%
2023/04/14	0	0.00	1	45.15	45.00	-1	5,141	-0.02%
2023/04/13	4	48.23	4	46.99	46.00	0	5,034	0.00%
2023/04/07	1	45.85	0	0.00	45.90	1	4,316	0.02%
2023/04/06	1	46.80	0	0.00	46.30	1	4,189	0.02%
2023/03/31	0	0.00	8.1	46.06	46.35	-8.1	3,907	-0.21%
2023/03/28	6	43.63	0	0.00	42.65	6	2,877	0.21%
2023/03/27	0	0.00	0.1	43.50	43.50	-0.1	2,812	0.00%
2023/03/23	1	42.65	1	43.20	42.80	0	2,771	0.00%
2023/03/16	0.1	40.60	0	0.00	40.45	0.1	2,989	0.00%
2023/02/20	1	43.80	0	0.00	44.30	1	3,878	0.03%
2023/02/15	0	0.00	0.1	43.95	42.70	-0.1	3,947	0.00%
2023/02/08	0	43.80	0.1	43.55	43.60	-0.1	3,868	0.00%
2023/02/07	0.1	43.50	0	0.00	43.00	0.1	3,791	0.00%
2023/01/16	0	0.00	1	39.45	39.20	-1	3,387	-0.03%
2023/01/11	1	41.10	0	0.00	40.30	1	3,543	0.03%
2022/12/20	1	41.15	0	0.00	39.80	1	3,548	0.03%
2022/12/09	2.1	41.82	10	41.30	41.05	-7.9	3,507	-0.23%
2022/12/06	10	46.01	11	45.62	44.70	-1	3,263	-0.03%
2022/12/05	2	44.70	1	44.55	44.70	1	3,003	0.03%
2022/12/02	4.1	44.66	2	44.85	44.60	2.1	2,832	0.07%
2022/12/01	11	44.24	1	44.55	44.50	10	2,700	0.37%
2022/11/30	18	43.01	17	43.45	42.85	1	2,556	0.04%
2022/11/28	0	0.00	1	41.25	41.60	-1	2,583	-0.04%
2022/11/24	1	40.15	0	0.00	40.25	1	2,922	0.03%
2022/11/23	1	40.55	0	0.00	39.85	1	2,988	0.03%
2022/11/11	10	42.50	10	40.70	41.40	0	2,872	0.00%
2022/11/10	0	0.00	1	40.60	41.00	-1	2,796	-0.04%
2022/11/09	1	40.00	0	0.00	39.65	1	2,883	0.03%
2022/11/08	0	0.00	1	39.60	39.60	-1	2,859	-0.03%
2022/10/26	1	38.40	0	0.00	37.05	1	3,055	0.03%
2022/10/25	0	0.00	1	38.55	38.45	-1	3,084	-0.03%
2022/10/21	1	38.00	0	0.00	37.60	1	3,166	0.03%
2022/10/05	20	40.25	20	39.81	38.70	0	3,719	0.00%
2022/07/22	5	36.40	5	37.65	37.05	0	7,746	0.00%
2022/07/20	0	0.00	4	35.50	35.50	-4	7,618	-0.05%
2022/07/14	0	0.00	1	35.30	35.75	-1	7,460	-0.01%
2022/07/12	0	0.00	1	38.05	37.40	-1	7,309	-0.01%
2022/07/06	0	0.00	3	38.35	37.80	-3	7,847	-0.04%
2022/06/29	0	0.00	1	43.95	43.50	-1	9,490	-0.01%
2022/06/27	1	45.55	0	0.00	45.60	1	9,628	0.01%
2022/06/16	2.1	46.34	0	0.00	45.05	2.1	9,253	0.02%
2022/06/15	0	0.00	1	48.70	46.50	-1	9,064	-0.01%
2022/06/14	3	46.50	7	45.23	46.80	-4	8,648	-0.05%
2022/06/09	1	48.00	15	47.80	46.90	-14	8,270	-0.17%
2022/06/08	5	46.15	1	46.30	46.45	4	7,865	0.05%
2022/06/07	13	48.08	3	48.70	46.80	10	7,610	0.13%
2022/06/06	41	47.30	30	45.33	46.00	11	6,831	0.16%
2022/06/01	0	0.00	2	43.90	43.25	-2	5,640	-0.04%
2022/05/31	2	43.85	0	0.00	43.30	2	5,373	0.04%
2022/05/26	0	0.00	10	41.60	40.00	-10	5,173	-0.19%
2022/05/23	10	41.08	0	0.00	40.70	10	5,144	0.19%
2022/04/15	0	0.00	1	42.00	41.80	-1	7,040	-0.01%
2022/04/12	2	42.88	3	43.57	43.45	-1	6,629	-0.02%
2022/04/08	1	44.00	0	0.00	43.80	1	6,156	0.02%
2022/04/07	1	43.75	0	0.00	42.95	1	5,796	0.02%
2022/04/01	1	43.60	2	43.20	41.50	-1	5,326	-0.02%
2022/03/31	1	41.25	2	41.23	42.70	-1	4,699	-0.02%
2022/03/24	1	40.55	0	0.00	40.55	1	4,467	0.02%
2022/03/23	2	41.55	0	0.00	41.25	2	4,439	0.05%
2022/03/22	1	41.60	0	0.00	41.15	1	4,403	0.02%
2022/03/04	0	0.00	2	39.95	39.05	-2	5,446	-0.04%
2022/03/03	2	41.03	1	41.00	39.80	1	5,537	0.02%
2022/02/22	1	39.70	0	0.00	39.70	1	6,348	0.02%
2022/02/21	0	0.00	1	40.75	40.80	-1	6,731	-0.01%
2022/02/16	0	0.00	2	41.45	42.05	-2	7,729	-0.03%
2022/02/11	2	41.00	2	41.20	40.75	0	8,079	0.00%
2022/02/08	0	0.00	2	41.90	42.50	-2	8,338	-0.02%
2022/02/07	6	41.48	1	41.90	41.90	5	8,113	0.06%
2021/12/30	0	0.00	1	40.25	39.95	-1	7,824	-0.01%
2021/12/10	0	0.00	12	43.18	44.50	-12	8,162	-0.15%
2021/12/09	0	0.00	1	45.90	44.50	-1	8,038	-0.01%
2021/12/07	1	45.60	0	0.00	45.85	1	7,912	0.01%
2021/12/06	1	45.50	1	45.90	45.45	0	7,813	0.00%
2021/12/03	1	44.50	0	0.00	44.50	1	7,663	0.01%
2021/11/29	1	41.35	1	41.55	42.25	0	7,265	0.00%
2021/11/26	0	0.00	4	43.65	42.90	-4	7,148	-0.06%
2021/11/24	4	45.45	0	0.00	45.15	4	6,847	0.06%
2021/11/19	1	44.50	0	0.00	43.65	1	6,353	0.02%
2021/11/16	11	42.90	12	43.55	42.05	-1	5,502	-0.02%
2021/11/15	2	40.58	6	40.58	41.55	-4	4,984	-0.08%
2021/11/12	3	38.15	2	38.75	37.80	1	4,667	0.02%
2021/11/11	13	40.53	6	41.04	39.00	7	4,548	0.15%
2021/11/10	1	39.70	1	40.10	39.50	0	4,331	0.00%
2021/11/09	3	38.95	1	38.80	38.85	2	4,179	0.05%
2021/11/08	2	39.65	0	0.00	38.00	2	4,063	0.05%
2021/11/05	1	39.80	0	0.00	39.80	1	3,986	0.03%
2021/11/02	1	38.10	1	38.45	37.10	0	3,701	0.00%
2021/11/01	0	0.00	3	37.80	37.70	-3	3,523	-0.09%
2021/10/29	4	37.30	0	0.00	37.10	4	3,433	0.12%
2021/10/26	4	35.38	4	35.83	35.70	0	3,391	0.00%
2021/10/25	0	0.00	2	33.30	33.85	-2	3,153	-0.06%
2021/10/19	0	0.00	2	32.75	33.00	-2	3,099	-0.06%
2021/10/15	2	32.25	0	0.00	32.10	2	3,100	0.06%
2021/10/12	1	32.00	0	0.00	30.45	1	3,022	0.03%
2021/10/08	1	33.50	0	0.00	32.45	1	2,967	0.03%
2021/10/05	0	0.00	2	33.70	32.70	-2	2,869	-0.07%
2021/10/01	1	32.10	3	33.30	30.85	-2	2,491	-0.08%
2021/09/28	2	33.50	0	0.00	32.80	2	2,567	0.08%
2021/08/10	2	33.60	0	0.00	32.90	2	2,272	0.09%
2021/07/06	0	0.00	2	39.35	38.45	-2	1,717	-0.12%
2021/07/05	0	0.00	4	38.35	38.35	-4	1,591	-0.25%
2021/07/01	2	35.20	0	0.00	35.00	2	1,602	0.12%
2021/05/25	0	0.00	1	29.00	29.30	-1	1,935	-0.05%
2021/05/17	0	0.00	0	24.70	24.80	0	2,232	0.00%
2021/05/07	0	0.00	1	35.15	35.00	-1	2,241	-0.04%
2021/05/06	0	0.00	1	35.15	34.40	-1	2,272	-0.04%
2021/05/04	3	31.63	0	0.00	32.90	3	2,364	0.13%
2021/05/03	3	35.67	0	0.00	35.00	3	2,360	0.13%
2021/04/28	1	37.35	0	0.00	37.30	1	2,374	0.04%
2021/04/27	0	0.00	5	38.00	37.80	-5	2,405	-0.21%
2021/04/15	2	38.65	0	0.00	38.90	2	2,616	0.08%
2021/04/14	2	38.48	0	0.00	38.50	2	2,618	0.08%
2021/04/13	1	39.25	0	0.00	38.80	1	2,642	0.04%
2021/04/12	1	40.00	1	39.75	39.75	0	2,657	0.00%
2021/04/07	1	43.60	0	0.00	43.60	1	2,621	0.04%
2021/04/06	1	44.00	5	42.73	44.00	-4	2,567	-0.16%
2021/04/01	0	0.00	1	40.10	40.15	-1	2,509	-0.04%
2021/03/22	1	39.30	0	0.00	39.15	1	2,662	0.04%
2021/03/16	2	39.85	0	0.00	39.50	2	2,737	0.07%
2021/03/12	1	39.30	0	0.00	39.40	1	2,845	0.04%
2021/02/25	0	0.00	4	43.80	45.55	-4	3,906	-0.10%
2021/02/22	4	42.26	0	0.00	45.55	4	4,054	0.10%
2021/02/19	0	0.00	10	41.00	41.45	-10	3,988	-0.25%
2021/02/18	2	39.85	5	40.00	40.05	-3	4,055	-0.07%
2021/01/15	0	0.00	5	39.20	38.70	-5	5,587	-0.09%
2021/01/11	10	37.38	0	0.00	37.65	10	5,783	0.17%
2021/01/07	10	40.00	0	0.00	40.00	10	5,826	0.17%
2020/12/25	6	40.40	0	0.00	40.35	6	5,973	0.10%
2020/12/22	0	0.00	1	41.35	41.50	-1	5,968	-0.02%
2020/12/21	2	41.65	0	0.00	41.30	2	6,036	0.03%
2020/12/18	0	0.00	1	43.55	43.00	-1	6,038	-0.02%
2020/12/15	0	0.00	1	44.90	43.75	-1	6,138	-0.02%
2020/12/10	1	45.90	0	0.00	45.50	1	6,081	0.02%
2020/12/07	6	45.45	0	0.00	45.15	6	5,945	0.10%
2020/12/04	2	49.45	0	0.00	49.90	2	5,781	0.03%
2020/12/03	1	51.90	0	0.00	54.90	1	5,571	0.02%
2020/12/02	0	0.00	4	47.81	50.70	-4	5,343	-0.07%
2020/11/30	0	0.00	1	44.15	45.00	-1	5,127	-0.02%
2020/11/23	1	47.40	1	47.15	48.80	0	5,037	0.00%
2020/11/20	0	0.00	1	48.90	48.35	-1	4,954	-0.02%
2020/11/17	0	0.00	1	48.00	48.30	-1	4,737	-0.02%
2020/11/16	1	47.45	0	0.00	47.85	1	4,689	0.02%
2020/11/10	1	46.40	0	0.00	44.90	1	4,623	0.02%
2020/11/09	4	47.20	1	46.50	46.50	3	4,551	0.07%
2020/11/06	1	47.60	0	0.00	47.60	1	4,465	0.02%
2020/11/05	1	47.90	0	0.00	46.00	1	4,329	0.02%
2020/11/03	0	0.00	10	44.81	45.10	-10	3,930	-0.25%
2020/11/02	1	41.00	7	40.28	41.00	-6	3,561	-0.17%
2020/10/20	2	40.00	1	40.80	39.85	1	3,428	0.03%
2020/09/01	0	0.00	0.2	38.55	38.80	-0.2	4,047	0.00%
2020/08/19	0	0.00	8	35.88	35.80	-8	4,003	-0.20%
2020/08/11	0.1	37.20	1	37.95	37.20	-0.9	4,127	-0.02%
2020/08/07	1	39.80	2	38.00	39.90	-1	4,209	-0.02%
2020/08/06	0.1	36.75	0	0.00	36.90	0.1	4,169	0.00%
2020/08/04	0	0.00	3	36.70	36.75	-3	4,335	-0.07%
2020/08/03	3	36.95	0	0.00	37.20	3	4,593	0.07%
2020/07/24	2	40.08	0	0.00	39.95	2	5,227	0.04%
2020/07/14	0	0.00	1	38.60	38.00	-1	5,754	-0.02%
2020/07/09	0	0.00	5	38.60	38.60	-5	5,696	-0.09%
2020/07/08	0	0.00	5	35.10	35.10	-5	5,540	-0.09%
2020/07/07	0	0.00	10	31.95	31.95	-10	5,497	-0.18%
2020/07/03	0	0.00	2	28.80	28.75	-2	5,356	-0.04%
2020/07/02	2	28.88	0	0.00	28.60	2	5,270	0.04%
2020/07/01	3	27.45	0	0.00	27.90	3	5,129	0.06%
2020/06/30	0	0.00	7	23.42	25.40	-7	4,946	-0.14%
2020/06/24	7	23.26	2	23.75	23.35	5	4,888	0.10%
2020/06/23	2	23.45	0	0.00	23.40	2	4,893	0.04%
2020/06/17	0	0.00	1	23.35	24.35	-1	4,923	-0.02%
2020/06/16	1	23.00	0	0.00	23.00	1	4,915	0.02%
2020/06/04	3	25.30	0	0.00	25.30	3	5,034	0.06%
2020/05/27	2	25.95	0	0.00	25.95	2	4,993	0.04%
2020/05/21	0	0.00	5	25.20	25.80	-5	4,965	-0.10%
2020/05/08	0	0.00	3	27.90	26.15	-3	4,859	-0.06%
2020/05/07	3	26.40	0	0.00	27.40	3	4,664	0.06%
2020/04/30	10	24.20	0	0.00	23.60	10	4,351	0.23%
2020/04/28	0	0.00	1	24.85	23.75	-1	4,265	-0.02%
2020/04/24	1	21.25	0	0.00	21.25	1	3,958	0.03%
2020/04/16	0	0.00	1	16.35	17.40	-1	3,539	-0.03%
2020/04/15	1	16.35	1	16.00	16.35	0	3,430	0.00%
2020/03/19	0	0.00	3	10.15	10.05	-3	3,688	-0.08%
2020/03/17	0	0.00	2	12.15	12.10	-2	3,681	-0.05%
2020/03/11	1	15.10	0	0.00	16.55	1	3,816	0.03%
2020/03/06	0	0.00	15	14.83	14.90	-15	3,683	-0.41%
2020/03/05	0	0.00	5	15.40	15.25	-5	3,750	-0.13%
2020/02/26	2	17.85	0	0.00	17.50	2	3,588	0.06%
2020/02/24	1	18.85	0	0.00	18.90	1	3,500	0.03%
2020/02/17	1	19.30	0	0.00	19.55	1	3,274	0.03%
2020/02/14	13	19.62	4	19.63	19.70	9	3,236	0.28%
2020/02/13	5	19.82	1	19.10	19.00	4	3,138	0.13%
2020/02/12	0	0.00	2	20.40	20.20	-2	3,034	-0.07%
2020/02/11	4	20.98	3	20.10	20.60	1	2,955	0.03%
2020/02/07	4	18.18	0	0.00	19.15	4	2,720	0.15%
2020/01/02	5	18.64	0	0.00	18.15	5	1,607	0.31%
2019/12/31	0	0.00	6	17.80	17.85	-6	1,497	-0.40%
2019/12/30	6	14.60	0	0.00	16.25	6	1,348	0.44%
2019/12/18	0	0.00	1	11.50	11.50	-1	940	-0.11%
2019/07/10	0.3	6.70	0	0.00	6.75	0.3	154	0.19%
2019/04/18	0	0.00	1	6.80	6.76	-1	233	-0.43%
2019/04/09	1	6.99	0	0.00	7.01	1	227	0.44%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.00%
2018/07/06	5	8.24	0	0.00	8.37	5	1,547	0.32%
2018/07/03	20	8.86	0	0.00	8.75	20	1,540	1.30%
2018/06/13	10	8.80	0	0.00	8.72	10	1,313	0.76%
2018/06/12	50	9.11	0	0.00	9.00	50	1,276	3.92%
2018/06/11	5	9.31	3	9.32	9.43	2	1,236	0.16%
2018/06/07	3	9.90	0	0.00	9.78	3	1,159	0.26%
2018/06/01	0	0.00	1	9.66	9.70	-1	785	-0.13%
2018/05/31	1	8.62	0	0.00	8.89	1	614	0.16%
2018/04/26	0	0.00	5	6.01	5.96	-5	400	-1.25%
2018/01/24	0	0.00	1	8.09	8.06	-1	497	-0.20%