陸海 (5603)-亞東-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	23.40	23.10	-2	312	-0.64%
2024/05/02	2	22.95	0	0.00	22.95	2	318	0.63%
2024/04/29	0	0.00	5	23.30	23.30	-5	319	-1.57%
2024/04/26	5	22.90	0	0.00	23.05	5	315	1.58%
2024/03/25	0	0.00	1.1	22.85	23.50	-1.1	292	-0.38%
2024/03/22	0	0.00	1	22.65	22.65	-1	277	-0.36%
2024/03/19	1	22.45	0	0.00	22.40	1	279	0.36%
2024/03/04	1.1	22.65	0	0.00	22.60	1.1	455	0.24%
2024/01/04	0	0.00	0.6	22.65	23.00	-0.6	386	-0.14%
2023/12/11	0.5	22.35	0	0.00	22.10	0.5	325	0.17%
2023/12/06	0	23.35	0	0.00	23.30	0	300	0.00%
2023/11/28	0	0.00	1	21.75	21.80	-1	129	-0.77%
2023/10/04	0	0.00	1	20.30	20.20	-1	178	-0.56%
2023/09/20	0	0.00	2	20.55	20.40	-2	189	-1.06%
2023/09/18	4	20.40	0	0.00	20.45	4	188	2.12%
2023/08/09	0	0.00	1	20.95	20.90	-1	199	-0.50%
2023/07/31	1	20.70	0	0.00	20.75	1	192	0.52%
2023/05/18	0	0.00	51	20.60	20.65	-51	329	-15.48%
2023/03/01	0	0.00	30	23.45	23.20	-30	445	-6.73%
2023/02/08	1	23.25	0	0.00	23.25	1	453	0.22%
2023/02/07	0	23.20	0	0.00	23.05	0	454	0.00%
2023/01/31	35	22.79	0	0.00	22.75	35	424	8.25%
2023/01/17	45	21.98	0	0.00	21.85	45	421	10.66%
2022/05/04	0	0.00	1	51.70	51.30	-1	3,069	-0.03%
2022/05/03	1	50.30	0	0.00	51.20	1	3,049	0.03%
2022/04/21	0	0.00	2	53.50	54.00	-2	2,859	-0.07%
2022/04/14	1	56.50	0	0.00	56.50	1	2,617	0.04%
2022/03/29	2	47.53	3	48.22	49.00	-1	2,021	-0.05%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	0	0.00	1	34.70	35.10	-1	1,225	-0.08%
2022/03/16	0	0.00	1	34.90	33.65	-1	1,205	-0.08%
2022/03/14	2	36.43	0	0.00	35.80	2	1,150	0.17%
2022/03/02	1	34.30	1	34.10	33.70	0	655	0.00%
2022/02/25	1	35.35	1	34.55	34.20	0	631	0.00%
2021/12/30	0	0.00	3	32.65	32.45	-3	539	-0.56%
2021/12/24	3	32.25	0.1	32.15	32.15	2.9	560	0.52%
2021/12/17	0	0.00	4	31.50	31.50	-4	588	-0.68%
2021/12/14	4	31.25	0	0.00	30.95	4	601	0.67%
2021/11/30	0	0.00	1	30.75	30.65	-1	657	-0.15%
2021/11/26	1	31.40	0	0.00	30.60	1	704	0.14%
2021/10/28	0	0.00	2	30.10	30.30	-2	744	-0.27%
2021/10/27	2	29.25	0	0.00	29.90	2	754	0.27%
2021/10/26	0	0.00	3	29.30	29.50	-3	760	-0.39%
2021/09/28	3	28.95	0	0.00	28.90	3	1,326	0.23%
2021/09/24	0	0.00	4	32.00	31.30	-4	1,441	-0.28%
2021/09/03	3	31.47	0	0.00	31.05	3	3,645	0.08%
2021/09/01	0	0.00	2	32.45	31.90	-2	3,660	-0.05%
2021/08/31	3	30.50	4	30.70	30.90	-1	3,640	-0.03%
2021/08/26	2	30.70	2	31.20	30.90	0	3,740	0.00%
2021/08/24	3	30.83	0	0.00	30.55	3	3,890	0.08%
2021/08/23	0	0.00	3	31.20	31.90	-3	4,170	-0.07%
2021/08/19	2	28.88	0	0.00	28.50	2	4,984	0.04%
2021/08/09	2	31.50	1	32.05	31.00	1	5,931	0.02%
2021/08/06	2	32.30	3	32.22	31.55	-1	5,940	-0.02%
2021/08/05	2	31.20	0	0.00	31.05	2	5,936	0.03%
2021/07/29	0	0.00	2	31.00	32.25	-2	6,040	-0.03%
2021/07/16	2	35.90	0	0.00	34.30	2	6,339	0.03%
2021/07/15	0	0.00	2	36.65	36.25	-2	6,402	-0.03%
2021/07/12	2	35.70	0	0.00	35.65	2	6,443	0.03%
2021/06/30	0	0.00	1	41.30	40.35	-1	6,254	-0.02%
2021/06/29	1	39.55	0	0.00	39.10	1	6,179	0.02%
2021/06/25	0	0.00	7	41.79	41.35	-7	6,035	-0.12%
2021/06/24	0	0.00	4	40.90	42.15	-4	5,954	-0.07%
2021/06/23	1	41.00	3	43.20	40.90	-2	5,799	-0.03%
2021/06/22	4	46.84	0	0.00	45.40	4	5,678	0.07%
2021/06/18	2	40.43	1	39.30	41.70	1	5,121	0.02%
2021/06/17	0	0.00	1	38.25	37.95	-1	4,892	-0.02%
2021/06/16	11	38.81	1	37.05	36.60	10	4,795	0.21%
2021/06/10	0	0.00	0.5	29.50	31.65	-0.5	4,440	-0.01%
2021/06/07	0	0.00	1	29.10	31.55	-1	4,476	-0.02%
2021/06/03	1	32.95	3	32.05	32.95	-2	4,457	-0.04%
2021/06/02	0	0.00	1	32.45	31.60	-1	4,466	-0.02%
2021/06/01	4	30.90	2	29.40	32.65	2	4,478	0.04%
2021/05/28	2	32.30	0	0.00	31.85	2	4,108	0.05%
2021/05/27	3.1	28.68	1	29.90	29.90	2.1	3,648	0.06%
2021/05/26	1	25.65	5	25.86	27.20	-4	3,326	-0.12%
2021/05/25	1	25.10	0	0.00	24.75	1	3,015	0.03%
2021/05/07	0	0.00	2	22.90	22.95	-2	2,408	-0.08%
2021/05/03	0	0.00	1	24.60	23.95	-1	2,316	-0.04%
2021/04/28	0	0.00	1	24.25	24.05	-1	2,266	-0.04%
2021/04/27	2	24.38	0	0.00	24.20	2	2,263	0.09%
2021/04/22	0	0.00	1	23.80	23.80	-1	2,160	-0.05%
2021/04/19	1	25.00	2	24.80	25.00	-1	1,887	-0.05%
2021/04/15	0	0.00	16	23.20	23.40	-16	1,751	-0.91%
2021/03/26	0	0.00	2	21.35	21.20	-2	1,876	-0.11%
2021/03/24	0	0.00	2	21.20	20.90	-2	1,993	-0.10%
2021/03/12	0	0.00	3	20.50	20.70	-3	2,380	-0.13%
2021/03/05	0	0.00	7	20.51	20.80	-7	2,389	-0.29%
2021/03/04	0	0.00	8	20.02	19.75	-8	2,382	-0.34%
2021/03/03	0	0.00	4	20.30	20.15	-4	2,416	-0.17%
2021/03/02	0	0.00	8	20.25	19.80	-8	2,444	-0.33%
2021/02/24	0	0.00	5	19.60	19.05	-5	2,856	-0.18%
2021/02/19	0	0.00	6	19.65	19.75	-6	2,961	-0.20%
2021/02/04	5	15.95	0	0.00	15.90	5	3,328	0.15%
2021/01/18	0	0.00	5	17.20	17.05	-5	4,045	-0.12%
2021/01/15	6	17.05	0	0.00	17.05	6	4,118	0.15%
2021/01/13	8	17.74	0	0.00	17.75	8	4,265	0.19%
2021/01/05	2	19.75	5	20.00	19.65	-3	4,722	-0.06%
2021/01/04	0	0.00	2	20.10	20.00	-2	4,872	-0.04%
2020/12/30	3	20.80	0	0.00	20.60	3	4,964	0.06%
2020/12/29	3	21.30	4	21.65	21.30	-1	5,000	-0.02%
2020/12/25	4	20.10	0	0.00	20.10	4	4,880	0.08%
2020/12/22	10	20.10	0	0.00	19.10	10	4,832	0.21%
2020/12/21	4	20.60	4	21.60	20.55	0	4,779	0.00%
2020/12/17	7	20.46	0	0.00	20.55	7	4,648	0.15%
2020/12/16	0	0.00	6	21.87	21.50	-6	4,552	-0.13%
2020/12/10	3	19.10	0	0.00	19.10	3	4,068	0.07%
2020/12/07	3	18.80	0	0.00	18.90	3	3,988	0.08%
2020/12/04	5	19.90	0	0.00	19.55	5	3,962	0.13%
2020/12/02	2	20.15	0	0.00	20.05	2	3,923	0.05%
2020/11/30	2	20.55	0	0.00	20.70	2	3,815	0.05%
2020/11/27	0	0.00	1	21.50	21.50	-1	3,754	-0.03%
2020/11/26	1	21.40	1	21.85	21.10	0	3,709	0.00%
2020/11/25	1	21.25	4	21.74	21.70	-3	3,615	-0.08%
2020/11/24	0	0.00	7	21.24	21.25	-7	3,387	-0.21%
2020/11/23	0	0.00	3	18.65	19.35	-3	3,167	-0.09%
2020/11/17	3	17.70	2	18.00	17.70	1	2,955	0.03%
2020/11/16	5	17.21	0	0.00	16.75	5	2,831	0.18%
2020/11/12	3	19.70	0	0.00	18.60	3	2,565	0.12%
2020/11/11	5	20.65	0	0.00	20.65	5	2,447	0.20%
2020/11/05	0	0.00	3.2	23.96	24.15	-3.2	2,136	-0.15%
2020/11/02	0	0.00	3	22.00	22.30	-3	2,034	-0.15%
2020/10/28	0	0.00	1	22.00	22.00	-1	1,965	-0.05%
2020/10/27	23	22.47	0	0.00	22.10	23	1,914	1.20%
2020/10/26	0	0.00	4	23.90	23.90	-4	1,721	-0.23%
2020/10/23	0	0.00	10	21.64	21.75	-10	1,615	-0.62%
2020/10/22	3	20.00	6	21.75	19.80	-3	1,528	-0.20%
2020/10/21	0	0.00	9	19.80	19.80	-9	1,384	-0.65%
2020/10/20	0	0.00	3	18.00	18.00	-3	1,353	-0.22%
2020/10/16	3	15.85	0	0.00	15.70	3	1,260	0.24%
2020/10/13	0	0.00	12	17.08	16.70	-12	1,090	-1.10%
2020/10/12	0	0.00	11	15.24	15.55	-11	806	-1.36%
2020/10/08	6	13.77	26	14.12	14.15	-20	637	-3.14%
2020/10/05	2	12.40	0	0.00	12.85	2	422	0.47%
2020/09/30	1	11.85	0	0.00	11.85	1	307	0.33%
2020/09/28	0	0.00	5	10.65	10.55	-5	225	-2.21%
2020/09/17	4	9.98	0	0.00	9.98	4	150	2.66%
2020/08/31	10	9.91	0	0.00	9.93	10	113	8.84%
2020/08/28	5	9.96	0	0.00	9.93	5	108	4.61%
2020/06/05	10	9.39	0	0.00	9.48	10	95	10.45%
2020/06/03	20	9.38	0	0.00	9.40	20	93	21.28%
2019/08/27	0	0.00	4	11.45	11.50	-4	56	-7.07%
2018/09/28	4	10.20	0	0.00	10.15	4	85	4.68%
2018/06/11	7	12.04	0	0.00	12.00	7	119	5.86%
2018/05/09	0.2	12.40	0	0.00	12.40	0.2	111	0.18%
2018/03/21	3	12.15	0	0.00	12.25	3	109	2.75%
2018/03/15	2	12.10	0	0.00	12.10	2	112	1.78%