遠雄港 (5607)-亞東-台南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
790張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	59.40	0	0.00	58.80	1	1,325	0.08%
2024/04/17	0	0.00	1	55.40	55.60	-1	1,202	-0.08%
2024/02/26	1.2	63.64	0	0.00	63.50	1.2	1,393	0.09%
2024/01/29	0	0.00	5	56.10	56.30	-5	1,454	-0.34%
2023/11/22	1	52.80	0	0.00	52.30	1	1,095	0.09%
2023/11/09	1	50.60	1	51.00	50.70	0	820	0.00%
2023/11/03	0	0.00	3	50.00	49.60	-3	896	-0.33%
2023/11/01	0	0.00	3	46.40	46.40	-3	871	-0.34%
2023/10/27	5	47.10	0	0.00	46.70	5	901	0.55%
2023/09/19	5	51.30	0	0.00	51.10	5	1,735	0.29%
2023/09/18	0	0.00	0	52.90	51.70	0	1,731	0.00%
2023/08/02	0	0.00	0.1	64.50	63.20	-0.1	1,697	0.00%
2023/07/24	1	65.79	0	0.00	64.90	1	1,601	0.06%
2023/07/21	1	73.70	0	0.00	73.70	1	1,566	0.06%
2023/07/18	0	75.30	2	74.60	72.80	-2	1,506	-0.13%
2023/07/17	2	79.74	0	0.00	77.60	2	1,415	0.14%
2023/07/14	0	0.00	1	81.00	81.70	-1	1,231	-0.08%
2023/06/30	0	0.00	3	66.20	64.80	-3	852	-0.35%
2023/06/06	0	0.00	5	64.60	64.80	-5	900	-0.56%
2023/05/16	0	0.00	2	71.50	69.30	-2	939	-0.21%
2023/05/15	1	69.60	0	0.00	69.50	1	931	0.11%
2023/03/27	0	0.00	1	67.00	67.00	-1	745	-0.13%
2023/03/22	1	66.40	0	0.00	67.00	1	737	0.14%
2023/03/07	1	63.00	0	0.00	63.60	1	632	0.16%
2022/10/05	1	58.00	1	58.40	58.00	0	619	0.00%
2022/10/04	0	0.00	1	58.80	58.40	-1	608	-0.16%
2022/09/29	0	0.00	5	54.40	53.80	-5	578	-0.86%
2022/09/26	0	0.00	4	57.30	55.50	-4	559	-0.71%
2022/09/23	1	58.00	0	0.00	57.30	1	547	0.18%
2022/09/21	1	56.30	1	58.50	59.00	0	514	0.00%
2022/09/20	0	0.00	2	55.30	57.10	-2	483	-0.41%
2022/09/15	0	0.00	2	55.55	54.60	-2	467	-0.43%
2022/08/16	1	54.00	1	55.20	53.50	0	447	0.00%
2022/06/08	1	50.80	0	0.00	50.70	1	597	0.17%
2022/06/02	1	51.90	0	0.00	51.10	1	621	0.16%
2022/06/01	2	52.70	0	0.00	52.30	2	627	0.32%
2022/05/13	1	49.50	1	50.90	51.40	0	796	0.00%
2022/05/11	0	0.00	1	51.70	52.30	-1	786	-0.13%
2022/05/09	1	50.00	0	0.00	48.75	1	779	0.13%
2022/04/18	0	0.00	0.1	53.80	53.20	-0.1	1,088	-0.01%
2022/03/08	0	0.00	0.1	60.00	59.80	-0.1	1,566	-0.01%
2022/03/03	0.2	64.50	0	0.00	64.20	0.2	1,623	0.01%
2022/02/17	2	63.30	0	0.00	62.10	2	1,576	0.13%
2022/01/13	0	0.00	1	71.80	71.40	-1	1,915	-0.05%
2022/01/12	1	73.90	0	0.00	70.40	1	1,972	0.05%
2021/12/21	0	0.00	1	69.50	69.80	-1	2,660	-0.04%
2021/12/16	0	0.00	4	69.15	68.20	-4	2,705	-0.15%
2021/12/13	2	69.25	0	0.00	68.70	2	2,593	0.08%
2021/12/10	2	66.45	0	0.00	66.80	2	2,574	0.08%
2021/12/08	1	62.40	0	0.00	63.20	1	2,523	0.04%
2021/12/03	0	0.00	1	57.40	57.40	-1	2,504	-0.04%
2021/12/01	1	59.70	0	0.00	59.70	1	2,488	0.04%
2021/11/11	0	0.00	1	54.40	54.40	-1	2,809	-0.04%
2021/11/08	0	0.00	1	53.40	53.40	-1	2,930	-0.03%
2021/10/27	0	0.00	1	49.70	49.80	-1	3,167	-0.03%
2021/10/21	2	48.90	1	47.60	48.85	1	3,162	0.03%
2021/10/19	4	46.20	4	46.44	46.00	0	3,079	0.00%
2021/10/15	1	43.50	0	0.00	43.50	1	3,006	0.03%
2021/10/04	0	0.00	2	42.85	42.55	-2	2,756	-0.07%
2021/09/30	4	44.05	3	44.55	43.70	1	2,626	0.04%
2021/09/27	2	39.60	0	0.00	39.85	2	2,467	0.08%
2021/09/24	0	0.00	1	38.80	39.75	-1	2,495	-0.04%
2021/09/23	10	37.95	0	0.00	37.95	10	2,473	0.40%
2021/09/22	10	37.30	0	0.00	37.05	10	2,543	0.39%
2021/09/17	0	0.00	1	37.90	37.90	-1	2,694	-0.04%
2021/09/14	1	37.30	0	0.00	37.25	1	3,231	0.03%
2021/09/07	1	38.05	0	0.00	38.10	1	5,064	0.02%
2021/09/03	0	0.00	1	38.70	38.70	-1	5,079	-0.02%
2021/08/27	0	0.00	2	38.95	38.80	-2	5,367	-0.04%
2021/08/26	2	38.35	0	0.00	38.30	2	5,537	0.04%
2021/08/25	0	0.00	7	39.00	39.10	-7	5,529	-0.13%
2021/08/24	3	40.17	0	0.00	39.45	3	5,509	0.05%
2021/08/23	0	0.00	4	40.43	40.85	-4	5,382	-0.07%
2021/08/20	0	0.00	1	37.25	37.15	-1	5,245	-0.02%
2021/08/19	2	38.10	0	0.00	36.85	2	5,232	0.04%
2021/08/18	5	38.07	1	39.00	38.40	4	5,249	0.08%
2021/08/17	0	0.00	1	38.90	38.00	-1	5,271	-0.02%
2021/08/13	2	39.60	0	0.00	39.10	2	5,226	0.04%
2021/08/12	2	39.55	2	40.20	40.95	0	5,151	0.00%
2021/08/11	1	40.30	9	40.46	40.40	-8	5,064	-0.16%
2021/08/09	8	39.93	0	0.00	39.55	8	4,979	0.16%
2021/07/23	0	0.00	5	36.20	36.60	-5	4,722	-0.11%
2021/06/28	2	38.08	0	0.00	37.10	2	4,545	0.04%
2021/06/25	2	37.68	0	0.00	37.75	2	4,398	0.05%
2021/06/24	2	38.33	0	0.00	37.65	2	4,352	0.05%
2021/06/22	0	0.00	3	42.30	38.00	-3	3,881	-0.08%
2021/06/21	1	41.10	1	41.85	41.20	0	3,097	0.00%
2021/06/18	2	38.30	0	0.00	38.35	2	2,504	0.08%
2021/06/17	0	0.00	24	35.77	34.90	-24	2,109	-1.14%
2021/06/09	11	34.75	0	0.00	34.35	11	1,889	0.58%
2021/06/08	0	0.00	3	35.70	35.65	-3	1,854	-0.16%
2021/06/07	3	36.98	0	0.00	36.60	3	1,786	0.17%
2021/06/03	0	0.00	11	35.28	36.30	-11	1,564	-0.70%
2021/06/02	10	33.10	0	0.00	33.00	10	1,376	0.73%
2021/05/25	0	0.00	5	32.00	32.60	-5	1,263	-0.40%
2021/04/21	0	0.00	8	33.20	33.65	-8	771	-1.04%
2021/04/07	0	0.00	1	29.65	29.90	-1	656	-0.15%
2021/03/29	1	29.40	0	0.00	29.50	1	727	0.14%
2021/01/28	2	26.65	0	0.00	26.60	2	1,459	0.14%
2021/01/27	8	27.04	0	0.00	27.00	8	1,497	0.53%
2020/12/22	0.6	29.00	0	0.00	29.00	0.6	1,670	0.04%
2020/12/08	0	0.00	22	30.20	29.70	-22	1,467	-1.50%
2020/11/20	0	0.00	2	29.40	29.45	-2	1,790	-0.11%
2020/11/06	0	0.00	13	30.11	30.00	-13	1,663	-0.78%
2020/11/05	5	29.80	0	0.00	30.00	5	1,650	0.30%
2020/11/04	2	32.05	0	0.00	32.10	2	1,537	0.13%
2020/10/30	5	30.40	0	0.00	30.25	5	1,506	0.33%
2020/10/23	0	0.00	5	30.20	30.50	-5	1,430	-0.35%
2020/09/07	0	0.00	1	29.00	29.20	-1	1,361	-0.07%
2020/09/03	0	0.00	4	28.25	28.35	-4	1,324	-0.30%
2020/08/31	1	28.30	0	0.00	28.25	1	1,293	0.08%
2020/08/26	4	27.98	0	0.00	27.80	4	1,164	0.34%
2020/08/18	5	25.60	0	0.00	25.80	5	1,239	0.40%
2020/07/28	15	24.80	0	0.00	25.00	15	1,222	1.23%
2020/07/27	30	25.07	0	0.00	24.95	30	1,210	2.48%
2020/06/24	0	0.00	5	25.45	25.45	-5	1,115	-0.45%
2020/06/22	15	25.47	10	25.50	25.50	5	1,124	0.44%
2020/06/11	0	0.00	30	24.71	24.30	-30	1,170	-2.56%
2020/06/10	0	0.00	5	24.80	24.80	-5	1,168	-0.43%
2020/06/09	5	24.95	0	0.00	24.60	5	1,214	0.41%
2020/06/05	0	0.00	5	24.85	24.85	-5	1,229	-0.41%
2020/06/01	10	24.60	0	0.00	24.35	10	1,184	0.84%
2020/05/28	5	24.00	0	0.00	23.60	5	1,139	0.44%
2020/05/27	20	24.40	0	0.00	24.40	20	1,080	1.85%
2020/03/23	30	16.50	30	17.12	17.45	0	1,351	0.00%
2020/03/20	0	0.00	78	17.22	17.30	-78	1,372	-5.68%
2020/03/19	50	15.98	4	16.50	16.10	46	1,382	3.33%
2020/03/13	0	0.00	11	18.55	18.35	-11	1,710	-0.64%
2020/03/11	0	0.00	1	21.60	21.50	-1	1,690	-0.06%
2020/03/10	10	21.13	10	21.35	21.40	0	1,732	0.00%
2020/03/09	0	0.00	40	22.08	21.80	-40	1,811	-2.21%
2020/03/06	40	22.18	0	0.00	22.25	40	1,849	2.16%
2020/03/05	0	0.00	40	22.41	22.50	-40	1,961	-2.04%
2020/03/03	4	22.15	14	22.41	22.15	-10	2,446	-0.41%
2020/02/26	0	0.00	30	22.60	22.65	-30	2,683	-1.12%
2020/02/25	20	21.83	40	21.96	22.10	-20	2,711	-0.74%
2020/02/24	80	22.21	0	0.00	22.00	80	2,746	2.91%
2020/02/21	10	22.60	29	22.68	22.60	-19	2,765	-0.69%
2020/02/20	10	22.40	10	22.60	22.40	0	2,775	0.00%
2020/02/19	0	0.00	20	22.35	22.40	-20	2,814	-0.71%
2020/02/18	0	0.00	30	22.21	22.15	-30	2,832	-1.06%
2020/02/17	20	22.08	0	0.00	21.95	20	2,837	0.70%
2020/02/14	80	22.29	50	22.25	22.25	30	2,876	1.04%
2020/02/12	1	22.45	39	22.63	22.45	-38	2,969	-1.28%
2020/02/11	10	22.25	0	0.00	22.25	10	2,958	0.34%
2020/02/10	40	22.59	20	22.78	22.30	20	2,942	0.68%
2020/02/07	80	23.41	0	0.00	23.20	80	2,915	2.74%
2020/02/06	0	0.00	72	23.73	23.85	-72	2,913	-2.47%
2020/02/05	10	23.25	9	23.65	23.25	1	2,910	0.03%
2020/02/04	71	23.32	20	23.60	23.35	51	2,915	1.75%
2020/02/03	59	22.86	59	23.17	23.20	0	2,910	0.00%
2020/01/31	0	0.00	15	24.23	24.20	-15	2,870	-0.52%
2020/01/30	20	24.35	0	0.00	23.80	20	2,871	0.70%
2020/01/17	0	0.00	16	26.31	26.15	-16	2,872	-0.56%
2020/01/16	3	26.10	0	0.00	26.35	3	2,951	0.10%
2020/01/13	40	26.64	12	26.62	26.60	28	2,951	0.95%
2020/01/08	10	25.15	20	25.36	25.25	-10	2,872	-0.35%
2020/01/07	10	25.43	0	0.00	25.40	10	2,862	0.35%
2019/12/27	3	25.90	0	0.00	25.90	3	2,836	0.11%
2019/12/13	5	27.10	0	0.00	26.10	5	2,646	0.19%
2019/12/11	5	28.60	0	0.00	28.80	5	2,351	0.21%
2019/12/04	5	28.70	41	27.75	27.40	-36	2,164	-1.66%
2019/12/03	2	28.10	2	28.50	28.50	0	2,079	0.00%
2019/12/02	7	29.51	5	28.50	28.50	2	2,030	0.10%
2019/11/29	10	29.39	0	0.00	28.90	10	1,950	0.51%
2019/11/28	21	27.90	6	29.00	29.00	15	1,731	0.87%
2019/11/27	20	26.10	0	0.00	26.40	20	1,471	1.36%
2019/11/25	0	0.00	120	24.83	24.60	-120	1,326	-9.04%	大賣/鉅額交易
2019/11/21	0	0.00	1	23.20	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	1	22.45	23.00	-1	1,148	-0.09%
2019/11/19	2	22.48	0	0.00	22.35	2	1,115	0.18%
2019/11/14	0	0.00	20	22.15	22.00	-20	1,104	-1.81%
2019/11/13	20	22.05	0	0.00	21.85	20	1,089	1.84%
2019/11/12	40	22.05	60	22.28	22.55	-20	1,036	-1.93%
2019/11/11	20	21.73	50	21.93	21.70	-30	969	-3.09%
2019/10/25	1	20.95	2	21.15	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	4	20.91	21.10	-4	1,152	-0.35%
2019/10/22	40	21.49	0	0.00	21.35	40	1,064	3.76%
2019/10/21	0	0.00	115	21.28	21.70	-115	1,057	-10.88%	大賣/鉅額交易
2019/10/18	2	20.60	1	20.80	20.65	1	1,028	0.10%
2019/10/17	10	20.60	0	0.00	20.65	10	1,027	0.97%
2019/10/16	30	20.81	0	0.00	20.85	30	1,025	2.93%
2019/10/15	10	21.05	0	0.00	21.05	10	1,015	0.98%
2019/10/14	10	21.25	20	21.20	21.15	-10	1,018	-0.98%
2019/10/09	38	21.14	0	0.00	21.15	38	1,028	3.69%
2019/10/08	35	21.26	0	0.00	21.30	35	1,052	3.33%
2019/10/07	0	0.00	46	21.43	21.50	-46	1,046	-4.40%
2019/10/04	2	21.05	22	21.21	21.30	-20	1,033	-1.94%
2019/09/27	20	21.05	0	0.00	21.15	20	1,031	1.94%
2019/09/26	13	21.16	5	21.10	21.20	8	1,033	0.77%
2019/09/25	8	21.23	1	21.25	21.20	7	1,032	0.68%
2019/09/24	0	0.00	21	21.45	21.40	-21	1,035	-2.03%
2019/09/23	0	0.00	10	21.20	21.10	-10	1,027	-0.97%
2019/09/16	5	21.10	15	21.20	21.05	-10	1,017	-0.98%
2019/09/12	30	21.38	8	21.85	21.25	22	1,018	2.16%
2019/09/11	63	21.66	159	22.10	21.75	-96	1,007	-9.53%	大賣/
2019/09/09	18	20.72	18	20.75	20.50	0	959	0.00%
2019/09/03	92	21.66	0	0.00	21.45	92	951	9.67%
2019/09/02	20	23.63	16	23.99	23.45	4	919	0.44%
2019/08/29	1	23.25	0	0.00	23.25	1	940	0.11%
2019/08/28	10	23.00	10	23.45	23.20	0	997	0.00%
2019/08/26	37	23.61	10	24.25	23.50	27	1,110	2.43%
2019/08/22	106	23.92	0	0.00	23.95	106	1,384	7.66%	大買/鉅額交易
2019/08/21	7	23.85	0	0.00	23.85	7	1,384	0.51%
2019/08/19	0	0.00	151	23.35	24.10	-151	1,373	-10.99%	大賣/鉅額交易
2019/08/16	0	0.00	15	22.02	21.95	-15	1,359	-1.10%
2019/08/15	20	21.38	20	21.65	21.55	0	1,372	0.00%
2019/08/13	80	22.58	0	0.00	22.35	80	1,416	5.65%
2019/08/12	10	22.60	90	22.72	22.85	-80	1,433	-5.58%
2019/08/08	25	22.12	5	22.20	22.15	20	1,409	1.42%
2019/08/07	30	22.35	50	22.68	22.25	-20	1,396	-1.43%
2019/08/06	20	22.08	4	22.45	22.40	16	1,378	1.16%
2019/08/05	78	23.37	74	24.02	23.05	4	1,341	0.30%
2019/08/02	0	0.00	21	22.45	22.45	-21	1,246	-1.68%
2019/08/01	105	20.58	150	20.78	20.45	-45	1,155	-3.90%	大買/大賣/
2019/07/30	38	20.47	0	0.00	20.35	38	1,077	3.53%
2019/07/29	0	0.00	30	20.65	20.70	-30	1,075	-2.79%
2019/07/25	12	20.39	20	20.50	20.35	-8	1,068	-0.75%
2019/07/24	10	20.30	10	20.50	20.30	0	1,063	0.00%
2019/07/23	5	20.30	0	0.00	20.30	5	1,060	0.47%
2019/07/22	5	20.45	0	0.00	20.45	5	1,053	0.47%
2019/07/19	6	20.55	5	20.65	20.50	1	1,049	0.10%
2019/07/18	0	0.00	1	20.55	20.50	-1	1,046	-0.10%
2019/07/16	2	20.65	0	0.00	20.60	2	1,041	0.19%
2019/07/12	38	20.70	60	20.87	21.15	-22	1,016	-2.16%
2019/07/11	0	0.00	10	20.20	20.25	-10	996	-1.00%
2019/06/25	7	20.20	0	0.00	20.15	7	981	0.71%
2019/06/20	0	0.00	40	20.48	20.50	-40	977	-4.09%
2019/06/17	5	20.10	0	0.00	20.10	5	959	0.52%
2019/06/12	2	20.00	0	0.00	20.40	2	948	0.21%
2019/06/10	30	20.60	1	20.90	20.40	29	913	3.18%
2019/06/06	59	20.80	30	20.90	20.70	29	900	3.22%
2019/06/05	40	21.28	0	0.00	21.10	40	881	4.54%
2019/06/04	20	21.65	1	21.95	21.60	19	848	2.24%
2019/06/03	20	21.65	40	22.06	22.10	-20	783	-2.55%
2019/05/31	180	21.75	20	21.65	22.00	160	742	21.55%	大買/鉅額交易
2019/05/30	62	21.31	172	21.42	22.25	-110	652	-16.85%	大賣/鉅額交易
2019/05/29	30	20.02	0	0.00	20.25	30	372	8.04%
2019/05/28	15	19.85	15	20.20	20.20	0	356	0.00%
2019/05/24	0	0.00	15	20.45	20.00	-15	335	-4.47%
2019/05/23	56	19.96	0	0.00	19.70	56	319	17.52%
2019/05/22	13	19.44	85	19.90	20.05	-72	273	-26.33%
2019/05/21	66	19.71	60	19.84	19.60	6	253	2.36%
2019/05/20	46	19.09	36	19.42	19.30	10	212	4.70%
2019/05/17	6	17.85	142	18.80	19.25	-136	195	-69.72%	大賣/鉅額交易
2019/05/16	0	0.00	21	17.88	17.90	-21	166	-12.58%
2019/05/15	1	17.80	0	0.00	17.80	1	165	0.60%
2019/05/14	13	17.63	13	17.80	17.75	0	166	0.00%
2019/05/13	45	17.84	6	17.85	17.80	39	164	23.70%
2019/05/10	10	18.15	7	18.40	18.25	3	156	1.92%
2019/05/09	0	0.00	36	18.11	18.05	-36	156	-22.96%
2019/05/07	0	0.00	18	18.02	17.90	-18	150	-12.00%
2019/05/06	31	17.64	20	18.00	17.75	11	148	7.40%
2019/05/03	0	0.00	5	17.77	17.70	-5	145	-3.45%
2019/04/26	1	17.65	0	0.00	17.65	1	143	0.70%
2019/04/23	20	17.58	0	0.00	17.70	20	146	13.70%
2019/04/19	6	17.67	0	0.00	17.70	6	146	4.08%
2019/04/17	0	0.00	25	17.84	17.90	-25	147	-17.00%
2019/04/15	10	17.53	0	0.00	17.50	10	135	7.37%
2019/04/11	31	17.66	26	17.70	17.75	5	132	3.77%
2019/04/10	0	0.00	5	17.85	17.85	-5	130	-3.85%
2019/04/09	7	17.75	7	17.93	17.85	0	129	0.00%
2019/04/02	30	17.65	16	17.75	17.75	14	123	11.30%
2019/04/01	7	17.75	0	0.00	17.90	7	120	5.83%
2019/03/28	42	17.94	0	0.00	17.85	42	110	38.03%
2019/03/27	20	18.60	0	0.00	18.55	20	104	19.18%
2019/03/25	10	18.70	0	0.00	18.70	10	101	9.90%
2019/03/22	5	18.85	0	0.00	18.85	5	99	5.03%
2019/03/18	0	0.00	10	19.00	18.85	-10	104	-9.58%
2019/03/12	1	18.65	29	18.57	18.65	-28	103	-27.06%
2019/03/11	2	18.50	0	0.00	18.50	2	107	1.87%
2019/03/08	15	18.35	15	18.47	18.35	0	118	0.00%
2019/03/07	1	18.35	0	0.00	18.35	1	121	0.82%
2019/03/06	1	18.45	3	18.50	18.45	-2	124	-1.61%
2019/03/05	11	18.40	0	0.00	18.40	11	127	8.60%
2019/03/04	3	18.58	0	0.00	18.60	3	131	2.28%
2019/02/27	3	18.60	0	0.00	18.60	3	134	2.23%
2019/02/25	0	0.00	3	18.65	18.55	-3	136	-2.21%
2019/02/22	24	18.50	0	0.00	18.50	24	136	17.57%
2019/02/21	1	18.70	8	18.72	18.70	-7	135	-5.15%
2019/02/20	1	18.75	4	18.65	18.75	-3	136	-2.19%
2019/02/18	4	18.70	3	18.70	18.70	1	147	0.68%
2019/02/15	3	18.70	0	0.00	18.70	3	149	2.01%
2019/02/14	2	18.65	0	0.00	18.65	2	150	1.33%
2019/02/13	0	0.00	6	18.63	18.60	-6	158	-3.79%
2019/02/11	4	18.41	0	0.00	18.35	4	165	2.41%
2019/01/30	0	0.00	81	18.30	18.45	-81	175	-46.13%
2019/01/29	0	0.00	3	18.00	17.95	-3	177	-1.69%
2019/01/28	10	17.90	0	0.00	17.90	10	183	5.45%
2019/01/25	1	18.00	0	0.00	18.00	1	194	0.52%
2019/01/24	10	18.00	0	0.00	18.00	10	196	5.09%
2019/01/23	10	18.00	0	0.00	17.95	10	199	5.00%
2019/01/22	1	18.20	0	0.00	18.20	1	201	0.50%
2019/01/21	0	0.00	1	18.25	18.20	-1	209	-0.48%
2019/01/18	1	18.25	20	18.16	18.25	-19	218	-8.71%
2019/01/17	1	18.15	2	18.00	18.15	-1	232	-0.43%
2019/01/16	2	18.00	0	0.00	18.00	2	245	0.81%
2019/01/14	20	18.05	0	0.00	18.00	20	311	6.41%
2019/01/11	4	18.10	0	0.00	18.20	4	346	1.15%
2019/01/10	6	18.13	0	0.00	18.20	6	378	1.59%
2019/01/08	0	0.00	7	18.30	18.20	-7	422	-1.66%
2019/01/07	0	0.00	6	18.25	18.25	-6	445	-1.35%
2019/01/04	2	17.80	9	18.02	17.95	-7	450	-1.55%
2019/01/02	19	17.98	0	0.00	17.95	19	494	3.84%
2018/12/28	3	18.05	0	0.00	18.10	3	497	0.60%
2018/12/27	0	0.00	8	18.19	18.15	-8	507	-1.57%
2018/12/26	4	18.05	0	0.00	18.05	4	510	0.78%
2018/12/25	3	18.15	2	18.20	18.15	1	516	0.19%
2018/12/24	0	0.00	10	18.30	18.20	-10	524	-1.91%
2018/12/22	11	18.01	0	0.00	18.30	11	537	2.04%
2018/12/20	11	18.25	3	18.35	18.20	8	553	1.45%
2018/12/18	30	18.50	0	0.00	18.45	30	552	5.43%
2018/12/17	0	0.00	22	18.88	18.85	-22	550	-4.00%
2018/12/14	17	18.58	0	0.00	18.60	17	550	3.09%
2018/12/12	0	0.00	19	18.81	18.95	-19	550	-3.45%
2018/12/11	6	18.53	0	0.00	18.70	6	549	1.09%
2018/12/10	3	18.65	0	0.00	18.65	3	545	0.55%
2018/12/07	0	0.00	5	18.90	18.95	-5	543	-0.92%
2018/12/04	29	19.00	0	0.00	19.00	29	542	5.34%
2018/12/03	59	19.27	26	19.34	19.25	33	539	6.11%
2018/11/30	1	19.60	20	19.70	19.60	-19	528	-3.60%
2018/11/29	3	19.45	0	0.00	19.45	3	524	0.57%
2018/11/28	3	19.40	3	19.70	19.55	0	522	0.00%
2018/11/27	10	19.30	10	19.75	19.60	0	519	0.00%
2018/11/26	6	19.28	24	19.52	19.40	-18	514	-3.50%
2018/11/23	1	18.90	0	0.00	18.90	1	509	0.20%
2018/11/22	0	0.00	14	19.11	19.00	-14	509	-2.75%
2018/11/16	20	18.68	0	0.00	18.60	20	506	3.95%
2018/11/15	10	19.15	0	0.00	19.15	10	496	2.02%
2018/11/12	5	19.05	3	19.25	19.30	2	491	0.41%
2018/11/08	29	19.27	0	0.00	19.20	29	489	5.93%
2018/11/07	18	19.35	30	19.70	19.35	-12	487	-2.46%
2018/11/02	30	19.08	30	19.32	19.00	0	471	0.00%
2018/11/01	0	0.00	18	18.88	18.70	-18	461	-3.90%
2018/10/31	10	18.35	10	18.76	18.60	0	457	0.00%
2018/10/30	7	18.19	0	0.00	18.40	7	457	1.53%
2018/10/29	13	18.36	0	0.00	18.25	13	455	2.85%
2018/10/26	29	18.75	10	18.90	18.80	19	448	4.24%
2018/10/25	16	18.90	11	19.03	19.10	5	441	1.13%
2018/10/24	10	19.05	15	19.51	19.55	-5	427	-1.17%
2018/10/23	60	19.69	0	0.00	19.35	60	414	14.48%
2018/10/22	4	20.15	40	20.04	20.30	-36	390	-9.22%
2018/10/19	51	19.34	35	19.74	19.20	16	347	4.61%
2018/10/18	15	19.18	30	19.50	19.60	-15	311	-4.82%
2018/10/17	12	18.97	17	19.35	18.75	-5	278	-1.79%
2018/10/16	66	19.10	30	19.53	18.60	36	262	13.69%
2018/10/15	0	0.00	130	17.87	18.90	-130	234	-55.39%	大賣/鉅額交易
2018/10/12	0	0.00	26	17.16	17.20	-26	213	-12.20%
2018/10/11	109	17.15	10	17.60	16.90	99	208	47.40%	大買/
2018/10/09	34	18.53	84	18.65	18.70	-50	186	-26.76%
2018/10/08	21	17.88	10	18.15	17.90	11	165	6.66%
2018/10/05	4	18.00	4	18.10	18.05	0	162	0.00%
2018/10/04	11	17.70	10	17.85	17.70	1	153	0.65%
2018/10/03	92	17.66	35	17.79	17.80	57	157	36.22%
2018/10/02	22	17.85	27	18.05	18.00	-5	152	-3.27%
2018/10/01	10	17.75	78	17.84	18.10	-68	147	-46.25%
2018/09/28	81	17.30	0	0.00	17.25	81	136	59.32%
2018/09/27	1	17.35	138	17.16	17.50	-137	131	-104.24%	大賣/鉅額交易
2018/09/26	1	16.60	0	0.00	16.60	1	122	0.82%
2018/09/25	15	16.53	20	16.60	16.60	-5	122	-4.07%
2018/09/18	10	16.30	0	0.00	16.35	10	125	7.95%
2018/09/17	3	16.35	0	0.00	16.40	3	128	2.34%
2018/09/12	18	16.32	0	0.00	16.35	18	130	13.74%
2018/09/11	5	16.30	0	0.00	16.35	5	132	3.78%
2018/09/10	7	16.34	0	0.00	16.30	7	132	5.29%
2018/09/07	0	0.00	20	16.70	16.60	-20	130	-15.27%
2018/09/06	2	16.55	2	16.53	16.55	0	129	0.00%
2018/09/05	13	16.46	0	0.00	16.60	13	132	9.83%
2018/09/03	0	0.00	4	16.60	16.60	-4	139	-2.87%
2018/08/27	0	0.00	7	16.40	16.35	-7	150	-4.64%
2018/08/24	2	16.40	0	0.00	16.40	2	152	1.31%
2018/08/21	0	0.00	45	16.30	16.30	-45	163	-27.54%
2018/08/20	33	16.18	0	0.00	16.30	33	169	19.43%
2018/08/17	0	0.00	11	16.30	16.30	-11	175	-6.29%
2018/08/16	1	16.30	5	16.30	16.30	-4	181	-2.20%
2018/08/15	55	16.34	22	16.32	16.25	33	182	18.09%
2018/08/14	10	16.45	0	0.00	16.60	10	181	5.51%
2018/08/13	20	16.68	20	16.51	16.55	0	184	0.00%
2018/08/10	0	0.00	5	17.15	17.15	-5	183	-2.73%
2018/08/09	0	0.00	10	17.10	17.10	-10	189	-5.27%
2018/08/08	0	0.00	16	16.93	17.05	-16	193	-8.28%
2018/08/07	0	0.00	10	16.85	16.85	-10	196	-5.08%
2018/08/06	56	16.97	7	17.10	16.90	49	206	23.78%
2018/07/31	0	0.00	7	17.10	17.00	-7	220	-3.18%
2018/07/27	1	17.10	0	0.00	17.10	1	228	0.44%
2018/07/26	0	0.00	17	17.02	17.00	-17	233	-7.27%
2018/07/25	1	16.95	15	16.90	16.95	-14	241	-5.80%
2018/07/24	3	16.70	1	16.85	16.80	2	244	0.82%
2018/07/23	0	0.00	10	16.80	16.70	-10	252	-3.95%
2018/07/20	4	16.64	7	16.80	16.65	-3	261	-1.15%
2018/07/19	52	16.71	0	0.00	16.80	52	283	18.34%
2018/07/16	2	16.90	0	0.00	16.90	2	324	0.62%
2018/07/13	0	0.00	6	17.00	17.00	-6	329	-1.82%
2018/07/12	0	0.00	35	16.87	16.95	-35	336	-10.41%
2018/07/05	0	0.00	3	16.60	16.55	-3	675	-0.44%
2018/07/04	5	16.60	0	0.00	16.55	5	681	0.73%
2018/06/29	0	0.00	5	16.85	16.80	-5	701	-0.71%
2018/06/27	32	16.74	0	0.00	16.80	32	731	4.38%
2018/06/26	6	17.05	0	0.00	17.05	6	729	0.82%
2018/06/19	14	17.40	0	0.00	17.50	14	746	1.88%
2018/06/14	14	17.45	0	0.00	17.45	14	752	1.86%
2018/06/11	10	17.60	0	0.00	17.60	10	756	1.32%
2018/06/07	0	0.00	3	17.60	17.60	-3	783	-0.38%
2018/06/06	27	17.52	11	17.60	17.60	16	796	2.01%
2018/06/05	0	0.00	12	17.57	17.65	-12	822	-1.46%
2018/06/04	10	17.45	10	17.55	17.35	0	855	0.00%
2018/05/31	0	0.00	10	17.35	17.30	-10	885	-1.13%
2018/05/28	40	17.34	0	0.00	17.25	40	912	4.38%
2018/05/25	70	17.50	0	0.00	17.40	70	913	7.67%
2018/05/24	20	17.58	0	0.00	17.55	20	941	2.12%
2018/05/23	31	17.65	0	0.00	17.75	31	949	3.26%
2018/05/21	10	17.75	0	0.00	17.75	10	951	1.05%
2018/05/17	5	17.70	0	0.00	17.70	5	953	0.52%
2018/05/16	0	0.00	10	18.00	17.80	-10	951	-1.05%
2018/05/15	10	17.83	0	0.00	17.80	10	953	1.05%
2018/05/10	0	0.00	5	18.35	18.30	-5	956	-0.52%
2018/05/08	9	18.00	30	18.15	18.00	-21	954	-2.20%
2018/05/07	1	17.80	0	0.00	17.85	1	954	0.10%
2018/05/02	10	18.05	10	18.20	18.10	0	948	0.00%
2018/04/30	0	0.00	10	17.95	18.00	-10	941	-1.06%
2018/04/26	5	17.74	0	0.00	17.70	5	937	0.53%
2018/04/25	5	18.00	0	0.00	18.00	5	928	0.54%
2018/04/23	10	18.45	0	0.00	18.40	10	904	1.11%
2018/04/20	40	18.73	0	0.00	18.70	40	895	4.46%
2018/04/17	25	19.25	0	0.00	19.15	25	880	2.84%
2018/04/12	3	21.10	3	21.95	21.20	0	819	0.00%
2018/04/11	0	0.00	80	19.26	20.50	-80	711	-11.25%
2018/04/10	10	18.70	10	18.91	18.65	0	568	0.00%
2018/04/09	0	0.00	10	18.75	18.65	-10	584	-1.71%
2018/04/02	0	0.00	10	18.05	18.05	-10	586	-1.71%
2018/03/31	30	17.82	20	17.93	17.95	10	583	1.71%
2018/03/30	70	18.35	0	0.00	18.25	70	571	12.25%
2018/03/26	10	18.50	0	0.00	18.40	10	555	1.80%
2018/03/22	10	19.25	0	0.00	19.25	10	549	1.82%
2018/03/05	0	0.00	25	19.09	19.20	-25	594	-4.21%
2018/03/01	22	18.29	7	18.55	18.55	15	578	2.59%
2018/02/27	10	18.37	0	0.00	18.50	10	575	1.74%
2018/02/26	0	0.00	25	18.71	18.80	-25	578	-4.32%
2018/02/23	0	0.00	10	18.15	18.15	-10	562	-1.78%
2018/01/22	10	17.45	0	0.00	17.45	10	729	1.37%
2018/01/17	10	17.55	10	17.71	17.65	0	724	0.00%
2018/01/11	11	17.95	0	0.00	18.20	11	711	1.55%
2018/01/09	14	18.20	0	0.00	18.50	14	703	1.99%
2018/01/08	5	18.25	17	18.46	18.40	-12	703	-1.71%
2018/01/03	12	18.05	12	18.45	18.30	0	705	0.00%
2018/01/02	0	0.00	120	17.61	17.75	-120	684	-17.53%	大賣/鉅額交易

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析