鳳凰 (5706)-亞東-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▼0.7
漲幅
-0.89%
成交量
546張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	80.10	1	80.80	81.00	0	2,305	0.00%
2024/05/28	0	0.00	1	80.70	80.70	-1	2,251	-0.04%
2024/05/16	0	0.00	0.1	80.80	81.70	-0.1	1,783	0.00%
2024/05/13	0	0.00	1	78.80	78.40	-1	1,556	-0.06%
2024/05/03	0	0.00	1	78.70	78.60	-1	1,486	-0.07%
2024/04/29	1	80.60	7	79.39	79.00	-6	1,375	-0.44%
2024/04/25	7	78.10	0	0.00	78.50	7	1,139	0.61%
2024/04/24	0	0.00	0	76.20	76.30	0	920	0.00%
2024/04/11	0	0.00	2.1	75.96	74.10	-2.1	727	-0.29%
2024/01/16	2.1	68.38	0	0.00	67.40	2.1	2,417	0.09%
2024/01/15	2	70.20	0	0.00	70.40	2	2,411	0.08%
2024/01/11	0	0.00	3	71.53	72.20	-3	2,377	-0.13%
2023/11/24	3	75.87	0	0.00	75.10	3	2,338	0.13%
2023/11/22	0	0.00	1	80.00	78.50	-1	2,199	-0.05%
2023/11/21	1	75.90	0	0.00	78.50	1	2,154	0.05%
2023/11/20	2.1	76.84	0	0.00	76.50	2.1	2,078	0.10%
2023/11/16	2	73.15	3	72.97	75.10	-1	1,634	-0.06%
2023/11/06	1	69.70	0	0.00	69.50	1	1,509	0.07%
2023/11/03	0	0.00	2	67.80	67.80	-2	1,443	-0.14%
2023/11/01	2	67.25	2	68.00	68.80	0	1,456	0.00%
2023/10/31	1	66.70	3	67.17	66.60	-2	1,380	-0.14%
2023/10/30	1	66.60	1	67.60	65.60	0	1,380	0.00%
2023/10/26	2	66.25	1	67.80	64.90	1	1,455	0.07%
2023/10/25	1	64.50	0	0.00	66.60	1	1,593	0.06%
2023/10/24	1	64.70	0	0.00	64.70	1	1,613	0.06%
2023/10/13	1	66.20	0	0.00	63.60	1	2,203	0.05%
2023/08/25	0	0.00	2	77.30	76.90	-2	8,681	-0.02%
2023/08/15	0	0.00	1	77.00	77.00	-1	11,274	-0.01%
2023/08/07	0	0.00	1	80.30	81.10	-1	11,903	-0.01%
2023/08/04	1	79.80	0	0.00	79.80	1	11,889	0.01%
2023/07/31	0	0.00	4	79.60	80.00	-4	11,825	-0.03%
2023/07/26	0.1	80.60	0	0.00	81.00	0.1	11,542	0.00%
2023/07/14	0	0.00	0.1	91.90	88.50	-0.1	10,927	0.00%
2023/07/12	0	0.00	1	92.10	91.60	-1	10,871	-0.01%
2023/07/05	1	106.50	0	0.00	105.50	1	10,654	0.01%
2023/06/28	0	0.00	0	113.00	111.50	0	10,357	0.00%
2023/06/21	2	116.50	0	0.00	112.00	2	10,035	0.02%
2023/06/20	0	0.00	0	116.00	114.00	0	9,827	0.00%
2023/06/19	1	114.00	1	113.50	113.00	0	9,597	0.00%
2023/06/13	0	0.00	1.1	110.00	111.50	-1.1	8,851	-0.01%
2023/06/12	1	111.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	2	114.50	0	0.00	116.50	2	8,329	0.02%
2023/06/08	2	124.00	2	121.50	119.50	0	7,981	0.00%
2023/06/07	1	123.00	0	0.00	123.00	1	7,613	0.01%
2023/06/06	0	0.00	0.1	116.00	118.00	-0.1	6,856	0.00%
2023/06/02	2	104.00	2.8	106.07	109.50	-0.8	6,400	-0.01%
2023/06/01	2	104.50	2.7	102.64	102.00	-0.7	6,089	-0.01%
2023/05/31	0	0.00	2.3	97.18	99.10	-2.3	5,541	-0.04%
2023/05/29	0	0.00	1.1	88.77	90.00	-1.1	4,980	-0.02%
2023/05/26	0	0.00	0.1	93.00	87.90	-0.1	4,826	0.00%
2023/05/25	0	0.00	0.4	90.83	95.30	-0.4	4,388	-0.01%
2023/05/23	2	75.35	0	0.00	78.90	2	3,272	0.06%
2023/05/22	1	72.20	0	0.00	71.80	1	3,207	0.03%
2023/05/17	1	67.00	1	67.90	67.90	0	3,536	0.00%
2023/05/16	0	0.00	0.2	67.00	66.80	-0.2	3,334	-0.01%
2023/05/12	0	0.00	1	62.70	62.90	-1	2,993	-0.03%
2023/05/11	1	62.00	1	62.70	61.70	0	2,946	0.00%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/04/10	0	0.00	1	63.60	63.80	-1	2,865	-0.03%
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/02/01	0	0.00	1	61.60	61.90	-1	1,847	-0.05%
2023/01/30	1	59.30	0	0.00	59.50	1	1,850	0.05%
2023/01/16	1	58.80	1	59.70	60.00	0	1,887	0.00%
2022/12/21	1	57.50	1	58.90	60.50	0	2,168	0.00%
2022/12/20	1	57.50	1	58.00	57.90	0	2,218	0.00%
2022/12/16	7	64.70	7	66.80	60.10	0	2,435	0.00%
2022/12/14	0	0.00	1	58.60	58.90	-1	2,182	-0.05%
2022/12/13	1	57.90	1	58.50	58.20	0	2,273	0.00%
2022/12/12	1	57.50	1	58.20	57.80	0	2,351	0.00%
2022/12/09	1	57.70	0	0.00	57.50	1	2,504	0.04%
2022/12/07	1	57.20	1	58.10	56.80	0	2,583	0.00%
2022/12/01	0	0.00	1	58.80	58.50	-1	2,605	-0.04%
2022/11/18	0	0.00	1	55.50	53.40	-1	3,042	-0.03%
2022/11/07	0	0.00	1	49.70	50.80	-1	2,995	-0.03%
2022/10/19	1	49.00	0	0.00	47.60	1	3,103	0.03%
2022/10/13	1	53.30	0	0.00	52.20	1	3,209	0.03%
2022/10/12	0	0.00	1	58.20	58.00	-1	3,541	-0.03%
2022/10/11	1	57.30	0	0.00	57.20	1	3,609	0.03%
2022/10/07	7	59.01	8	59.38	58.60	-1	3,604	-0.03%
2022/10/05	2	57.95	0	0.00	57.30	2	3,565	0.06%
2022/09/30	1	56.50	1	57.30	58.00	0	3,573	0.00%
2022/09/16	0	0.00	0.2	67.00	66.60	-0.2	2,865	-0.01%
2022/08/26	0	0.00	6	65.22	66.30	-6	3,950	-0.15%
2022/08/25	1	60.80	0	0.00	60.30	1	4,436	0.02%
2022/08/24	5	61.00	0	0.00	60.60	5	4,646	0.11%
2022/08/22	0	0.00	1	62.10	61.30	-1	5,294	-0.02%
2022/08/19	1	59.90	0	0.00	60.90	1	5,370	0.02%
2022/08/18	0	0.00	1	59.70	59.90	-1	5,388	-0.02%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/07/29	0	0.00	1	62.60	64.00	-1	6,289	-0.02%
2022/07/27	1	68.90	0	0.00	68.80	1	6,352	0.02%
2022/06/27	0	0.00	1	64.90	65.20	-1	7,879	-0.01%
2022/06/23	9	64.04	8	64.44	62.20	1	8,142	0.01%
2022/06/07	0	0.00	7	71.09	72.90	-7	8,753	-0.08%
2022/06/06	9	75.38	2	77.20	73.70	7	8,664	0.08%
2022/05/12	1	63.80	0	0.00	63.00	1	10,243	0.01%
2022/04/28	0	0.00	2	67.45	67.20	-2	9,295	-0.02%
2022/04/27	1	67.50	0	0.00	67.50	1	9,278	0.01%
2022/04/26	6	69.60	6	67.60	68.10	0	9,233	0.00%
2022/04/25	2	68.95	2	68.50	68.70	0	9,134	0.00%
2022/04/22	2	67.70	4	68.13	67.90	-2	9,033	-0.02%
2022/04/15	2	78.50	0	0.00	71.90	2	8,542	0.02%
2022/04/14	2	77.90	0	0.00	77.20	2	8,248	0.02%
2022/04/13	0	0.00	1.2	73.70	73.70	-1.2	7,877	-0.01%
2022/04/07	1	64.70	0	0.00	65.00	1	7,353	0.01%
2022/03/17	0	0.00	1	66.60	64.60	-1	5,490	-0.02%
2022/03/11	1	61.70	0	0.00	63.10	1	4,962	0.02%
2022/03/01	2	59.65	5	59.50	62.50	-3	3,265	-0.09%
2022/02/25	3	66.40	0	0.00	61.80	3	3,030	0.10%
2022/02/18	1	54.90	1	54.50	59.10	0	1,125	0.00%
2022/01/17	1	39.70	0	0.00	40.10	1	321	0.31%
2021/05/17	0	0.00	1	30.55	31.40	-1	1,101	-0.09%
2021/05/05	0	0.00	5	35.81	36.25	-5	1,031	-0.48%
2021/04/20	0	0.00	1	40.40	40.50	-1	962	-0.10%
2021/04/12	0	0.00	5	41.10	41.25	-5	938	-0.53%
2021/03/31	1	41.70	0	0.00	41.70	1	887	0.11%
2021/03/25	4	44.03	3	44.37	43.65	1	854	0.12%
2021/03/24	0	0.00	1	44.60	44.20	-1	848	-0.12%
2021/03/23	10	44.40	0	0.00	44.35	10	837	1.19%
2021/03/17	0	0.00	0.3	44.50	44.65	-0.3	747	-0.04%
2021/03/09	0	0.00	0.3	42.40	42.40	-0.3	523	-0.06%
2021/02/24	0	0.00	0.3	41.30	41.55	-0.3	359	-0.08%
2020/11/26	0	0.00	1	32.80	32.95	-1	221	-0.45%
2020/11/13	2	28.80	0	0.00	28.95	2	123	1.62%
2020/11/11	1	30.55	1	29.60	29.60	0	117	0.00%
2020/09/03	0	0.00	3	29.15	29.20	-3	106	-2.81%
2020/06/09	0	0.00	2	36.05	36.05	-2	315	-0.63%
2020/06/04	5	35.50	0	0.00	35.60	5	312	1.60%
2020/03/26	0	0.00	1	28.20	27.50	-1	239	-0.42%
2020/03/25	1	27.70	0	0.00	27.70	1	237	0.42%
2020/03/24	0	0.00	6	24.48	25.25	-6	232	-2.58%
2020/02/03	0	0.00	6	35.42	36.00	-6	141	-4.24%
2020/01/15	6	40.05	0	0.00	40.60	6	111	5.36%
2020/01/14	0	0.00	2	40.45	40.00	-2	109	-1.82%
2020/01/13	2	40.00	19	40.31	40.10	-17	107	-15.85%
2020/01/10	19	43.55	1	44.00	43.95	18	84	21.23%
2020/01/09	0	0.00	1	42.35	42.95	-1	73	-1.37%
2019/12/30	0	0.00	1	40.80	40.60	-1	61	-1.62%
2019/12/26	0	0.00	2.3	40.83	40.85	-2.3	60	-3.70%
2019/07/19	0	0.00	2	35.75	35.95	-2	57	-3.49%
2019/07/18	2	38.93	0	0.00	39.00	2	53	3.75%
2019/07/15	0	0.00	1	39.30	39.15	-1	47	-2.11%
2019/07/09	1	38.35	0	0.00	38.35	1	46	2.15%
2018/09/25	1	33.85	0	0.00	34.15	1	44	2.27%
2018/08/13	0	0.00	2	34.90	34.95	-2	66	-3.02%
2018/07/05	0	0.00	1	34.65	34.50	-1	76	-1.30%
2018/06/29	1	37.75	0	0.00	37.75	1	73	1.36%
2018/06/22	1	37.75	0	0.00	37.75	1	84	1.19%
2018/05/25	3	37.30	0	0.00	37.20	3	72	4.13%
2018/05/15	0	0.00	4	36.94	36.85	-4	68	-5.81%
2018/05/14	0	0.00	4	37.15	37.10	-4	70	-5.68%
2018/05/08	2	36.85	0	0.00	36.75	2	68	2.92%
2018/04/23	8	36.21	0	0.00	36.15	8	67	11.93%
2018/04/13	4	36.25	0	0.00	36.20	4	79	5.02%
2018/04/03	5	36.20	0	0.00	36.20	5	82	6.09%