上海商銀 (5876)-亞東-台南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
39.65
漲跌
▲0.65
漲幅
+1.67%
成交量
7,932張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	39.05	0	0.00	39.20	1	7,964	0.01%
2024/09/04	2	37.80	0	0.00	38.20	2	7,933	0.03%
2024/08/27	0	0.00	1	40.40	40.30	-1	9,002	-0.01%
2024/07/26	1	41.30	0	0.00	41.70	1	9,765	0.01%
2024/07/18	1	42.95	0	0.00	43.00	1	9,265	0.01%
2024/07/16	2	44.80	0	0.00	45.10	2	8,815	0.02%
2024/07/12	0	0.00	1	44.50	45.15	-1	8,593	-0.01%
2024/07/10	1	44.80	0	0.00	44.50	1	8,251	0.01%
2024/06/28	0	0.00	3	46.00	46.05	-3	7,849	-0.04%
2024/06/27	3	45.75	0	0.00	45.65	3	7,933	0.04%
2024/06/24	1	45.85	0	0.00	45.85	1	8,563	0.01%
2024/04/29	0	0.00	1	46.35	46.40	-1	5,088	-0.02%
2024/04/19	1	45.00	0	0.00	45.00	1	5,005	0.02%
2024/04/03	1	45.95	0	0.00	45.95	1	4,637	0.02%
2024/03/27	0	0.00	2	47.70	48.00	-2	4,031	-0.05%
2024/03/22	0	0.00	3	47.80	47.90	-3	3,981	-0.08%
2024/03/06	0	0.00	0.1	44.50	44.30	-0.1	3,533	0.00%
2023/12/07	1	45.70	0	0.00	45.70	1	4,865	0.02%
2023/11/07	1	44.65	0	44.75	44.90	1	3,722	0.03%
2023/10/11	0	43.85	0	0.00	44.35	0	3,358	0.00%
2023/09/19	0.1	43.55	0	0.00	43.40	0.1	3,530	0.00%
2023/09/08	1	42.65	0	0.00	42.65	1	3,842	0.03%
2023/08/18	0	0.00	0	42.45	42.50	0	5,340	0.00%
2023/08/07	0	0.00	2	44.25	44.35	-2	5,432	-0.04%
2023/08/04	2	43.85	0	0.00	43.95	2	5,476	0.04%
2023/08/01	0	0.00	0.8	44.34	44.50	-0.8	5,460	-0.01%
2023/07/14	0	0.00	4.6	44.27	44.40	-4.6	5,600	-0.08%
2023/07/07	1	43.30	0	0.00	43.35	1	5,520	0.02%
2023/07/06	0.1	43.90	11	44.30	43.40	-10.9	5,453	-0.20%
2023/07/05	11	46.05	0	0.00	46.05	11	5,251	0.21%
2023/06/19	0	45.90	0	0.00	46.45	0	5,079	0.00%
2023/06/08	0.1	46.40	0	0.00	46.20	0.1	5,296	0.00%
2023/06/05	1	46.00	0	0.00	45.80	1	5,346	0.02%
2023/05/30	5	45.90	0	0.00	46.00	5	4,133	0.12%
2023/05/25	5	45.97	0	0.00	45.95	5	3,994	0.13%
2023/05/03	0.1	45.55	0	0.00	45.50	0.1	3,585	0.00%
2023/04/27	0	46.10	0	0.00	46.00	0	3,683	0.00%
2023/04/25	0	0.00	1	46.90	46.50	-1	3,620	-0.03%
2023/04/18	0.1	46.85	0	0.00	46.65	0.1	3,717	0.00%
2023/04/14	0	0.00	1	47.10	47.50	-1	3,787	-0.03%
2023/03/24	0.1	46.55	0	0.00	46.70	0.1	4,362	0.00%
2023/03/03	0.2	47.15	0	0.00	47.30	0.2	4,629	0.00%
2023/02/17	0	0.00	1	47.25	47.15	-1	4,885	-0.02%
2023/02/14	0.3	47.25	0	0.00	47.30	0.3	5,144	0.01%
2023/02/10	1	47.15	1	47.00	47.05	0	5,250	0.00%
2023/02/06	0	46.80	24	47.04	46.60	-24	5,497	-0.44%
2023/01/17	0	0.00	1	47.00	47.10	-1	5,554	-0.02%
2023/01/16	0.1	46.60	0	0.00	46.80	0.1	5,560	0.00%
2023/01/11	0	0.00	1	46.25	46.25	-1	5,846	-0.02%
2023/01/05	0.2	45.10	0	0.00	45.50	0.2	6,021	0.00%
2022/12/30	0	0.00	1	44.10	44.05	-1	6,024	-0.02%
2022/12/22	6	44.06	0	0.00	44.45	6	6,119	0.10%
2022/12/21	20	43.53	0	0.00	43.75	20	6,124	0.33%
2022/12/20	7	44.90	4	45.29	44.50	3	6,004	0.05%
2022/12/14	0	0.00	1	48.15	48.20	-1	5,840	-0.02%
2022/12/12	0	0.00	2	47.55	47.60	-2	5,774	-0.03%
2022/12/05	1	47.55	0	0.00	47.05	1	5,756	0.02%
2022/12/01	0	0.00	1	49.05	48.95	-1	5,692	-0.02%
2022/11/29	1	47.10	0	0.00	47.80	1	5,482	0.02%
2022/11/18	0	0.00	15	45.00	44.85	-15	5,443	-0.28%
2022/10/04	3	48.95	0	0.00	48.70	3	4,175	0.07%
2022/08/05	1	50.90	0	0.00	51.10	1	5,863	0.02%
2022/07/26	0	0.00	1	49.75	49.80	-1	5,840	-0.02%
2022/07/15	1	47.80	0	0.00	47.45	1	5,905	0.02%
2022/07/11	1	49.40	0	0.00	49.75	1	5,806	0.02%
2022/07/08	1	49.70	0	0.00	49.80	1	5,820	0.02%
2022/07/04	0.1	53.30	0	0.00	52.40	0.1	5,690	0.00%
2022/06/28	0	0.00	1	54.60	54.40	-1	5,611	-0.02%
2022/06/27	0.5	54.30	0	0.00	54.30	0.5	5,655	0.01%
2022/06/06	0.5	52.30	0	0.00	52.50	0.5	5,137	0.01%
2022/05/31	0.3	51.60	0	0.00	50.60	0.3	4,930	0.01%
2022/05/30	0.1	50.90	0	0.00	50.70	0.1	4,642	0.00%
2022/05/27	0	0.00	1	50.90	50.90	-1	4,473	-0.02%
2022/04/06	1.1	50.12	0	0.00	51.00	1.1	4,643	0.02%
2022/03/31	0.3	50.26	0	0.00	50.20	0.3	4,504	0.01%
2022/03/30	0.2	49.90	0	0.00	50.30	0.2	4,454	0.00%
2022/03/22	1	48.75	0	0.00	49.05	1	4,223	0.02%
2022/01/12	0	0.00	2	49.33	50.00	-2	3,029	-0.07%
2022/01/07	0.1	48.00	0	0.00	48.20	0.1	2,692	0.00%
2021/12/20	0	0.00	1	46.50	46.80	-1	2,825	-0.04%
2021/12/13	1	46.90	0	0.00	47.10	1	2,955	0.03%
2021/12/09	1	47.45	0	0.00	47.70	1	3,015	0.03%
2021/11/26	1	45.85	0	0.00	45.75	1	2,964	0.03%
2021/11/22	0.1	46.70	0	0.00	47.00	0.1	3,390	0.00%
2021/11/04	0.1	44.10	0	0.00	44.15	0.1	3,384	0.00%
2021/10/13	0.2	43.65	0	0.00	43.90	0.2	3,760	0.00%
2021/09/24	0.1	45.30	0	0.00	44.60	0.1	3,658	0.00%
2021/09/06	0	44.35	0	0.00	45.05	0	3,537	0.00%
2021/08/30	0	0.00	4	43.25	44.30	-4	3,336	-0.12%
2021/08/27	4	42.95	0	0.00	43.90	4	3,196	0.13%
2021/08/26	0	0.00	2	40.70	41.60	-2	2,980	-0.07%
2021/07/28	1	41.30	0	0.00	41.30	1	4,553	0.02%
2021/07/22	0.1	45.25	0	0.00	45.35	0.1	4,613	0.00%
2021/07/12	0	0.00	0.3	44.83	44.90	-0.3	4,853	-0.01%
2021/06/30	0.1	45.10	0	0.00	45.25	0.1	5,110	0.00%
2021/06/28	0	0.00	5	45.10	45.20	-5	5,181	-0.10%
2021/06/25	2	45.15	0	0.00	45.20	2	5,245	0.04%
2021/06/24	0.1	44.80	0	0.00	45.00	0.1	5,266	0.00%
2021/06/23	0.1	44.90	0	0.00	45.25	0.1	5,318	0.00%
2021/06/22	0.1	44.25	0	0.00	44.30	0.1	5,296	0.00%
2021/05/28	5	44.50	0	0.00	45.25	5	6,048	0.08%
2021/05/25	0	0.00	1	45.10	45.20	-1	5,631	-0.02%
2021/05/18	0	0.00	2	43.00	43.60	-2	5,446	-0.04%
2021/05/17	0	0.00	1	42.25	41.30	-1	5,458	-0.02%
2021/05/14	0	0.00	12	42.30	42.65	-12	5,399	-0.22%
2021/04/26	0	0.00	7	43.24	43.30	-7	5,269	-0.13%
2021/04/15	10	41.85	0	0.00	42.15	10	5,255	0.19%
2021/03/11	1	41.20	0	0.00	40.65	1	5,153	0.02%
2021/02/26	1	40.00	0	0.00	39.90	1	4,912	0.02%
2021/02/05	0	0.00	1	38.75	38.75	-1	4,674	-0.02%
2021/01/29	1	37.80	0	0.00	37.40	1	4,785	0.02%
2021/01/28	5	38.30	0	0.00	38.25	5	4,680	0.11%
2021/01/20	3	39.15	0.7	40.60	39.00	2.3	4,531	0.05%
2021/01/11	0.3	42.15	0	0.00	42.45	0.3	4,384	0.01%
2021/01/08	0.4	42.20	0	0.00	42.50	0.4	4,359	0.01%
2020/12/29	0	0.00	1	40.00	40.05	-1	4,007	-0.02%
2020/12/18	0	0.00	1	39.85	40.20	-1	4,376	-0.02%
2020/12/15	1	39.45	0	0.00	39.70	1	4,375	0.02%
2020/12/11	0.3	39.85	0	0.00	40.00	0.3	4,364	0.01%
2020/10/07	1	39.00	0	0.00	39.00	1	4,156	0.02%
2020/09/28	1	39.30	0	0.00	39.40	1	4,249	0.02%
2020/09/24	1	37.80	1	37.55	37.35	0	4,235	0.00%
2020/09/07	0	0.00	1	40.90	40.90	-1	4,374	-0.02%
2020/09/03	0	0.00	5	41.60	41.80	-5	4,380	-0.11%
2020/08/19	1	43.15	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.40	0	0.00	43.40	1	4,748	0.02%
2020/08/14	2	43.83	0	0.00	44.00	2	4,773	0.04%
2020/08/11	0	0.00	3	44.05	43.40	-3	4,824	-0.06%
2020/08/03	1	41.95	0	0.00	41.45	1	4,872	0.02%
2020/07/30	2	42.30	0	0.00	42.85	2	4,830	0.04%
2020/06/30	0	0.00	2	45.50	45.55	-2	5,274	-0.04%
2020/06/22	2	45.00	0	0.00	45.15	2	5,502	0.04%
2020/06/19	0	0.00	2	45.35	45.20	-2	5,620	-0.04%
2020/06/18	2	44.85	0	0.00	45.10	2	5,688	0.04%
2020/06/16	0	0.00	8	45.32	45.15	-8	5,842	-0.14%
2020/06/12	1	44.55	0	0.00	44.50	1	6,159	0.02%
2020/06/11	2	46.23	0	0.00	45.40	2	6,330	0.03%
2020/06/09	0	0.00	1	46.05	46.10	-1	6,656	-0.02%
2020/06/04	1	45.20	0	0.00	45.10	1	6,977	0.01%
2020/06/03	1	44.30	5	44.41	44.75	-4	7,157	-0.06%
2020/05/18	0	0.00	0.2	42.30	42.25	-0.2	7,034	0.00%
2020/05/14	0	0.00	1	42.70	42.55	-1	7,001	-0.01%
2020/05/11	0	0.00	1	44.45	44.05	-1	6,939	-0.01%
2020/05/04	3	42.25	0	0.00	42.40	3	6,921	0.04%
2020/04/30	0	0.00	1	44.40	44.15	-1	6,891	-0.01%
2020/04/29	0	0.00	3	43.75	43.70	-3	6,907	-0.04%
2020/04/24	1	40.80	0	0.00	40.60	1	7,109	0.01%
2020/04/21	3	41.25	0	0.00	40.95	3	7,139	0.04%
2020/04/15	0	0.00	3	43.65	43.20	-3	7,024	-0.04%
2020/03/24	0	0.00	1	39.10	38.70	-1	6,220	-0.02%
2020/03/18	0	0.00	1	38.30	38.00	-1	5,671	-0.02%
2020/03/16	1	39.85	0	0.00	39.60	1	5,376	0.02%
2020/03/13	8	40.39	0	0.00	42.20	8	5,213	0.15%
2020/03/12	2	45.73	0	0.00	44.30	2	4,979	0.04%
2020/03/04	0	0.00	5	50.20	50.40	-5	4,292	-0.12%
2020/01/08	0	0.00	1	50.70	50.60	-1	4,509	-0.02%
2020/01/06	0	0.00	1	51.80	51.70	-1	4,590	-0.02%
2019/12/13	0	0.00	1	51.00	50.90	-1	7,225	-0.01%
2019/12/06	0	0.00	10	50.30	50.30	-10	8,120	-0.12%
2019/11/27	0	0.00	10	51.80	51.80	-10	9,041	-0.11%
2019/11/18	0	0.00	1	51.40	51.80	-1	9,933	-0.01%
2019/11/06	20	54.00	6	53.70	53.90	14	10,213	0.14%
2019/11/05	0	0.00	0.2	53.30	53.50	-0.2	10,193	0.00%
2019/10/24	0	0.00	3	51.97	52.20	-3	10,693	-0.03%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	8	51.13	51.00	-8	10,784	-0.07%
2019/09/25	0	0.00	2	52.90	52.70	-2	10,214	-0.02%
2019/09/10	2	54.10	10	54.10	54.00	-8	7,398	-0.11%
2019/08/26	0	0.00	15	49.35	50.00	-15	6,280	-0.24%
2019/07/31	0	0.00	3	50.10	51.40	-3	6,402	-0.05%
2019/07/29	0	0.00	0.1	52.20	52.10	-0.1	6,237	0.00%
2019/07/26	15	52.10	0	0.00	51.90	15	6,269	0.24%
2019/07/25	17	52.58	0	0.00	51.70	17	6,292	0.27%
2019/07/08	0	0.00	1	56.10	56.30	-1	6,077	-0.02%
2019/07/04	1	56.70	0	0.00	56.60	1	6,000	0.02%
2019/06/18	0	0.00	2	54.90	56.00	-2	6,229	-0.03%
2019/06/11	0	0.00	3	57.80	58.10	-3	6,217	-0.05%
2019/06/10	3	57.90	6	57.80	58.20	-3	6,415	-0.05%
2019/05/31	0	0.00	1	57.80	58.10	-1	6,590	-0.02%
2019/05/30	0.1	57.50	0	0.00	57.50	0.1	6,664	0.00%
2019/05/28	1	55.60	0	0.00	57.40	1	10,894	0.01%
2019/05/27	4	56.10	0	0.00	56.80	4	10,729	0.04%
2019/05/24	1	56.30	0	0.00	57.80	1	10,925	0.01%
2019/05/22	1	53.50	0	0.00	53.90	1	11,227	0.01%
2019/05/20	4	51.90	0	0.00	52.60	4	11,663	0.03%
2019/04/03	0	0.00	10	47.90	48.00	-10	14,232	-0.07%
2019/03/29	10	48.25	0	0.00	48.70	10	14,204	0.07%
2019/03/28	1	47.80	0	0.00	48.00	1	14,310	0.01%
2019/03/26	0	47.90	0	0.00	47.90	0	14,394	0.00%
2019/03/25	0	0.00	10	46.75	46.95	-10	14,359	-0.07%
2019/03/21	0	0.00	1	47.70	47.50	-1	14,298	-0.01%
2019/03/20	3	47.77	3	47.40	47.90	0	14,275	0.00%
2019/03/18	2	47.10	0	0.00	47.40	2	14,205	0.01%
2019/03/14	5	46.90	0	0.00	47.10	5	14,105	0.04%
2019/03/08	0	0.00	6	45.00	44.95	-6	13,719	-0.04%
2019/03/07	0	0.00	4	45.35	45.50	-4	13,759	-0.03%
2019/03/06	0	0.00	10	45.78	46.00	-10	13,770	-0.07%
2019/03/05	1	45.65	5	46.10	46.10	-4	13,745	-0.03%
2019/03/04	10	45.72	2	46.50	46.10	8	13,664	0.06%
2019/02/27	0	0.00	40	45.80	47.90	-40	12,945	-0.31%
2019/02/26	3	45.02	0	0.00	44.90	3	9,352	0.03%
2019/02/25	0	0.00	1	45.40	45.70	-1	9,048	-0.01%
2019/02/22	1	47.45	0	0.00	47.20	1	8,648	0.01%
2019/02/20	10	45.73	0	0.00	46.30	10	8,048	0.12%
2019/02/19	0	0.00	10	45.25	45.20	-10	7,864	-0.13%
2019/02/18	0	0.00	25	45.37	45.20	-25	7,592	-0.33%
2019/02/15	5	45.09	0	0.00	45.00	5	7,540	0.07%
2019/02/14	0	0.00	5	45.00	45.05	-5	7,493	-0.07%
2019/02/12	0	0.00	5	45.70	44.70	-5	7,076	-0.07%
2019/01/28	3	42.85	0	0.00	43.30	3	6,485	0.05%
2019/01/23	0	0.00	10	43.80	43.95	-10	6,412	-0.16%
2019/01/21	5	43.56	0	0.00	43.75	5	6,802	0.07%
2019/01/18	1	43.00	0	0.00	43.15	1	6,779	0.01%
2019/01/16	4	42.55	0	0.00	42.60	4	6,917	0.06%
2019/01/15	4	43.15	0	0.00	43.20	4	6,867	0.06%
2019/01/14	4	42.03	0	0.00	42.50	4	6,947	0.06%
2019/01/11	4	41.56	0	0.00	41.60	4	7,042	0.06%
2019/01/10	3	41.17	0	0.00	41.20	3	6,906	0.04%
2019/01/09	5	40.42	0	0.00	40.70	5	6,758	0.07%
2018/12/24	0	0.00	2	39.65	39.65	-2	6,303	-0.03%
2018/12/22	0	0.00	25	39.67	39.70	-25	6,262	-0.40%
2018/12/21	2	40.25	0	0.00	40.40	2	6,249	0.03%
2018/12/18	12	39.85	0	0.00	39.80	12	5,787	0.21%
2018/12/17	0	0.00	40	39.54	39.65	-40	5,695	-0.70%
2018/12/13	0	0.00	10	39.50	39.65	-10	5,676	-0.18%
2018/12/03	0	0.00	6	39.50	39.80	-6	5,553	-0.11%
2018/11/29	0	0.00	15	38.79	38.80	-15	5,433	-0.28%
2018/11/27	1	39.55	0	0.00	39.60	1	5,276	0.02%
2018/11/26	0	0.00	12	39.90	39.95	-12	5,137	-0.23%
2018/11/23	0	0.00	13	39.07	39.20	-13	5,006	-0.26%
2018/11/22	0	0.00	10	38.75	38.90	-10	4,963	-0.20%
2018/11/15	1	39.05	0	0.00	39.05	1	4,719	0.02%
2018/11/14	14	39.16	0	0.00	39.15	14	4,687	0.30%
2018/11/12	10	39.90	20	40.10	40.50	-10	4,309	-0.23%
2018/11/09	1	39.60	0	0.00	39.55	1	4,141	0.02%
2018/11/08	12	39.61	0	0.00	39.90	12	4,128	0.29%
2018/11/07	20	39.86	4	39.65	39.95	16	4,057	0.39%
2018/11/06	2	39.10	16	39.05	38.95	-14	3,813	-0.37%
2018/11/05	24	38.70	0	0.00	38.70	24	3,685	0.65%
2018/11/02	3	38.57	28	38.32	38.60	-25	3,639	-0.69%
2018/11/01	0	0.00	6	38.43	38.50	-6	3,550	-0.17%
2018/10/30	7	38.55	0	0.00	38.40	7	3,406	0.21%
2018/10/29	15	36.83	0	0.00	37.35	15	3,056	0.49%
2018/10/25	3	36.42	0	0.00	36.20	3	2,746	0.11%
2018/10/24	2	36.05	0	0.00	36.80	2	2,647	0.08%
2018/10/23	1	36.85	0	0.00	36.55	1	2,497	0.04%
2018/10/22	4	37.78	0	0.00	37.35	4	2,391	0.17%
2018/10/19	3	36.30	0	0.00	36.90	3	2,126	0.14%