台名 (5878)-亞東-台南券商分點個股進出

台股 » 個股 » 台名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台名

(5878)

股價
48.15
漲跌
▼0.15
漲幅
-0.31%
成交量
17張
產業
上櫃金融類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台名 (5878)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.15	0.3	48.92	48.15	0.7	8	8.55%
2024/05/02	0	0.00	1	49.02	48.30	-1	8	-11.44%
2024/04/30	2	48.20	0.2	48.55	48.20	1.8	8	21.95%
2024/04/29	0	0.00	0.3	48.83	48.15	-0.3	8	-3.06%
2024/04/26	0.1	48.35	0	49.90	48.15	0.1	8	0.97%
2024/04/22	1	48.10	0	0.00	48.10	1	8	12.27%
2024/04/16	0	0.00	0.2	48.50	48.10	-0.2	7	-2.22%
2024/04/11	0	47.90	0	48.50	48.20	0	8	-0.52%
2024/04/10	0	0.00	13.1	48.21	48.20	-13.1	8	-163.14%
2024/04/03	0	0.00	0.1	49.20	48.10	-0.1	7	-1.29%
2024/04/02	0	0.00	0.1	49.45	48.40	-0.1	7	-1.70%
2024/04/01	0	0.00	0.4	49.58	48.40	-0.4	7	-4.75%
2024/03/27	6.3	48.10	0	0.00	48.10	6.3	7	79.62%
2024/03/26	0	0.00	0.1	48.25	47.90	-0.1	7	-0.66%
2024/03/22	3	48.05	0.4	48.70	48.05	2.6	7	34.27%
2024/03/21	0.1	48.05	0	0.00	48.20	0.1	7	0.83%
2024/03/19	3.3	47.99	0	0.00	48.05	3.3	7	46.48%
2024/03/18	0.1	47.75	0.1	48.25	48.00	-0.1	6	-1.00%
2024/03/15	0	0.00	0.4	48.20	48.00	-0.4	6	-6.00%
2024/03/14	0.3	45.95	0	48.15	47.95	0.2	6	3.44%
2024/03/12	0	0.00	0.4	48.14	47.80	-0.4	6	-5.46%
2024/03/11	0.5	47.86	0.3	48.45	48.20	0.2	6	3.13%
2024/03/07	2	47.85	1	48.35	47.90	1	6	16.35%
2024/03/06	1	47.90	0.2	48.48	48.55	0.8	5	13.68%
2024/03/05	0	48.00	0	0.00	48.30	0	5	0.19%
2024/03/04	0.2	48.10	0	0.00	48.30	0.2	5	3.10%
2024/03/01	0	0.00	1	48.10	48.50	-1	5	-18.56%
2024/02/29	0	0.00	0.4	48.03	47.80	-0.4	5	-6.87%
2024/02/27	0	47.60	2.1	47.73	47.70	-2.1	5	-39.19%
2024/02/26	0	0.00	0	47.95	47.90	0	5	-0.59%
2024/02/23	0	0.00	1.7	47.76	47.70	-1.7	5	-31.22%
2024/02/22	0	0.00	0.3	48.03	47.70	-0.3	5	-4.94%
2024/02/21	4	47.65	0.2	48.10	47.60	3.8	4	78.76%
2024/02/20	1	47.80	0	49.90	47.80	1	4	21.52%
2024/02/19	0	0.00	0.3	48.20	47.70	-0.3	4	-7.26%
2024/02/16	0	0.00	0.1	48.20	47.70	-0.1	4	-2.65%
2024/02/15	1	47.65	0.1	48.10	47.65	0.9	4	20.18%
2024/02/02	0	0.00	0.2	48.09	47.65	-0.2	4	-3.98%
2024/01/30	0	0.00	1.3	47.85	47.80	-1.3	4	-28.07%
2024/01/29	3	47.73	1	47.80	47.80	2	4	41.81%
2024/01/26	0	47.95	0	0.00	47.80	0	4	0.39%
2024/01/25	1	47.75	0	0.00	47.75	1	4	21.51%
2024/01/17	0	0.00	1	47.85	47.60	-1	4	-19.25%
2024/01/16	0	0.00	0.2	48.04	47.75	-0.2	4	-4.71%
2024/01/15	0	47.65	0	0.00	47.80	0	4	0.37%
2024/01/11	0	0.00	0	48.05	47.80	0	4	-0.02%
2024/01/09	0	0.00	0	47.91	47.70	0	4	-0.35%
2023/12/29	1.2	47.49	0	0.00	47.60	1.2	5	24.26%
2023/12/26	0	0.00	1.5	47.75	47.65	-1.5	5	-28.71%
2023/12/25	0	0.00	0.4	47.93	47.70	-0.4	5	-8.45%
2023/12/22	0	0.00	0.1	47.92	47.70	-0.1	5	-1.52%
2023/12/21	0.1	47.70	0	47.95	47.85	0	5	0.58%
2023/12/20	0	47.80	0.2	50.00	47.70	-0.1	5	-2.61%
2023/12/19	1	47.70	0.3	47.88	47.70	0.7	5	13.03%
2023/12/18	0	0.00	0.1	47.95	47.80	-0.1	5	-2.03%
2023/12/15	0	0.00	0.1	47.90	47.85	-0.1	5	-0.98%
2023/12/14	0	0.00	1.1	48.00	48.00	-1.1	5	-20.56%
2023/12/13	0	0.00	0.4	47.91	47.70	-0.4	5	-7.16%
2023/12/11	2	47.88	2	48.10	47.90	0	5	0.00%
2023/12/08	2.9	47.93	1.1	48.49	47.90	1.8	4	35.64%
2023/12/07	1	47.55	1	47.55	48.00	0	4	0.00%
2023/12/05	0	0.00	0.3	48.71	48.00	-0.3	4	-6.12%
2023/12/04	0	0.00	0	48.95	48.00	0	5	-0.53%
2023/12/01	0	0.00	0.1	48.35	48.00	-0.1	5	-1.97%
2023/11/29	0.1	48.00	0	0.00	48.00	0.1	5	0.93%
2023/11/28	0	0.00	0.1	48.00	47.80	-0.1	5	-1.41%
2023/11/27	0	0.00	0.3	48.00	48.00	-0.3	5	-5.16%
2023/11/23	0	0.00	0	48.00	48.00	0	5	-0.79%
2023/11/22	0	0.00	0	48.00	47.70	0	5	-0.04%
2023/11/21	0	0.00	0	49.00	47.65	0	5	-0.02%
2023/11/17	2.3	47.59	0	47.95	47.60	2.3	5	40.79%
2023/11/16	0	0.00	0	47.95	47.50	0	5	-0.55%
2023/11/15	0.5	47.35	0	0.00	47.40	0.5	5	9.55%
2023/11/06	0	0.00	4.2	47.74	47.60	-4.2	5	-72.72%
2023/11/03	4.2	48.14	15.7	47.77	48.15	-11.5	5	-211.00%
2023/11/02	5.9	48.08	0.3	47.98	48.25	5.6	5	106.63%
2023/11/01	4.4	47.91	1.8	47.72	48.05	2.6	5	47.62%
2023/10/30	2	48.05	1.5	47.82	48.20	0.6	5	11.00%
2023/10/27	2	48.15	1	47.85	48.30	1	5	18.33%
2023/10/26	2.1	48.03	2.5	47.97	48.15	-0.5	5	-8.81%
2023/10/24	4.2	48.22	10.7	47.99	48.25	-6.5	5	-122.50%
2023/10/23	1.3	48.19	4.7	47.99	48.30	-3.4	5	-64.20%
2023/10/20	1.4	48.25	2.3	48.20	48.35	-0.9	5	-16.77%
2023/10/19	1	48.45	2.3	48.26	48.45	-1.3	5	-23.84%
2023/10/18	3	48.33	1.2	48.38	48.30	1.8	5	30.87%
2023/10/16	4	48.25	1.3	48.43	48.45	2.7	5	45.66%
2023/10/13	1	48.30	1.3	48.31	48.35	-0.3	5	-4.78%
2023/10/06	5.4	48.37	0.3	48.75	48.50	5.1	5	85.45%
2023/10/05	2	48.30	3.9	48.54	48.50	-1.9	6	-31.33%
2023/10/04	0	0.00	4.2	48.79	49.00	-4.2	6	-69.52%
2023/10/03	0	0.00	0.1	48.51	49.00	-0.1	6	-1.72%
2023/10/02	0	0.00	0	48.45	48.50	0	6	-0.56%
2023/09/28	0	0.00	0	48.45	48.50	0	6	-0.06%
2023/09/25	0	0.00	0.1	48.53	48.45	-0.1	6	-1.46%
2023/09/21	0	0.00	1.1	48.40	48.40	-1.1	6	-17.41%
2023/09/20	0	0.00	0.3	49.18	48.40	-0.3	6	-4.96%
2023/09/19	0	0.00	3	48.40	48.40	-3	6	-47.23%
2023/09/18	0	0.00	7.6	48.40	48.40	-7.6	6	-119.02%
2023/09/15	0	0.00	0.1	48.60	48.60	-0.1	6	-0.85%
2023/09/14	0	0.00	0.1	48.65	48.50	-0.1	6	-1.07%
2023/09/13	0	0.00	0.1	48.48	48.55	-0.1	6	-1.84%
2023/09/08	4	48.45	2.4	48.60	48.55	1.6	6	23.79%
2023/09/06	1	48.65	3.5	48.69	48.65	-2.5	6	-39.45%
2023/09/05	0	0.00	1.2	48.68	48.70	-1.2	6	-18.11%
2023/09/04	0	0.00	1.1	48.71	48.70	-1.1	6	-18.13%
2023/08/31	11	48.33	4.4	48.48	48.50	6.6	6	104.42%
2023/08/25	1	48.40	0.2	49.00	48.40	0.8	5	13.54%
2023/08/23	0	0.00	0.1	49.00	48.40	-0.1	5	-0.84%
2023/08/21	0	0.00	0.1	49.00	48.50	-0.1	5	-0.84%
2023/08/17	1	48.25	0.2	49.00	48.50	0.8	5	14.17%
2023/08/11	1.4	48.30	0.1	50.70	48.45	1.3	5	21.78%
2023/08/10	3	48.35	0	0.00	48.35	3	5	50.85%
2023/08/09	5	48.44	0	0.00	48.40	5	5	85.72%
2023/08/07	0	0.00	0	49.00	48.35	0	5	-0.09%
2023/08/02	13	48.47	0	0.00	48.50	13	5	225.46%
2023/08/01	0	0.00	0	49.40	48.35	0	5	-0.02%
2023/07/25	1	48.40	1	48.42	48.40	0	5	-0.66%
2023/07/19	1.1	48.12	10.3	48.22	48.20	-9.2	5	-167.00%
2023/07/17	0	0.00	0.4	48.95	48.25	-0.4	5	-6.94%
2023/07/13	6	48.48	0.6	48.98	48.50	5.4	5	99.18%
2023/07/12	1.3	48.24	0.3	48.95	48.30	1	5	19.23%
2023/07/11	6	48.20	0.1	48.90	48.15	5.9	5	112.48%
2023/07/10	1	48.05	1.1	48.10	48.05	-0.1	5	-1.20%
2023/07/07	2	48.35	1	48.37	48.35	1	5	18.78%
2023/07/06	3.2	48.34	3.3	48.38	48.35	-0.1	5	-1.17%
2023/07/05	3	48.33	2	48.58	48.35	1	5	19.45%
2023/07/03	3	48.22	1.2	48.33	48.25	1.9	5	36.88%
2023/06/30	1	48.25	3.7	48.39	48.25	-2.7	4	-55.34%
2023/06/27	0.1	47.80	3.3	48.35	48.40	-3.2	5	-63.39%
2023/06/26	0	0.00	4.1	48.45	48.45	-4.1	4	-82.38%
2023/06/21	0	0.00	0.2	48.58	48.45	-0.2	4	-4.11%
2023/06/20	0.3	48.30	0.4	48.55	48.40	-0.1	5	-1.55%
2023/06/19	0.2	48.15	0.3	48.53	48.25	-0.1	5	-1.97%
2023/06/16	0	0.00	7.7	48.34	48.20	-7.7	5	-151.16%
2023/06/15	0	0.00	16.6	47.98	48.35	-16.6	4	-332.55%
2023/06/14	0	0.00	0.4	49.62	49.75	-0.4	4	-8.60%
2023/06/13	0	0.00	0.3	49.62	49.60	-0.3	4	-7.55%
2023/06/08	0	0.00	0.2	49.70	49.40	-0.2	4	-5.07%
2023/06/07	2	49.25	0.3	49.65	49.30	1.7	3	42.44%
2023/06/02	0.4	49.11	0.3	49.60	49.30	0.1	3	2.92%
2023/06/01	0	0.00	0.2	49.60	49.10	-0.2	3	-6.38%
2023/05/30	0	0.00	0.2	49.23	49.20	-0.2	3	-4.19%
2023/05/26	0	0.00	0.1	49.20	49.00	-0.1	3	-3.45%
2023/05/25	0	0.00	0.6	49.49	49.10	-0.6	3	-15.35%
2023/05/22	0	0.00	0	49.33	49.20	0	3	-0.49%
2023/05/19	0.1	48.95	1.1	49.11	49.10	-1	3	-26.72%
2023/05/18	0	0.00	0	49.25	49.00	0	3	-1.06%
2023/05/17	0	0.00	2	49.25	49.25	-2	3	-54.30%
2023/05/16	0	0.00	0.2	49.40	49.35	-0.2	3	-5.21%
2023/05/15	4	48.90	1.1	49.36	49.35	3	3	80.55%
2023/05/11	4	49.00	0	0.00	49.00	4	3	109.59%
2023/05/09	1	48.95	0	0.00	48.95	1	3	27.71%
2023/05/05	0.5	49.00	0	0.00	49.20	0.5	3	14.53%
2023/05/03	0.1	49.30	0	0.00	48.90	0.1	3	2.87%
2023/05/02	0	0.00	0.3	49.50	49.35	-0.3	3	-7.61%
2023/04/20	0	0.00	0.3	49.35	49.40	-0.3	3	-8.00%
2023/04/19	0	0.00	1.3	49.37	49.40	-1.3	3	-34.32%
2023/04/17	0	0.00	1.4	49.45	49.20	-1.4	3	-36.16%
2023/04/14	0	0.00	1.5	49.29	49.50	-1.5	3	-41.39%
2023/04/12	0	0.00	1	49.10	49.05	-1	3	-28.51%
2023/04/10	3	48.38	1.9	49.05	49.10	1.1	3	31.06%
2023/04/07	2	48.65	0	0.00	48.60	2	3	54.79%
2023/03/31	0	48.20	3	47.85	48.90	-3	3	-81.43%
2023/03/29	2.4	48.49	0	0.00	48.50	2.4	3	63.84%
2023/03/23	0.1	48.66	0.1	49.20	48.90	0	3	0.43%
2023/03/21	2	48.60	1.2	47.97	48.60	0.8	3	22.60%
2023/03/20	0.6	48.45	0	49.25	48.70	0.6	3	15.30%
2023/03/17	0.2	48.40	0	0.00	48.70	0.2	3	5.42%
2023/03/16	0	48.40	0	0.00	48.50	0	3	1.03%
2023/03/15	0	48.50	0	0.00	48.45	0	3	0.23%
2023/03/14	0	0.00	0	49.20	48.40	0	3	-0.85%
2023/03/13	2.1	48.39	0.2	49.20	48.40	1.9	3	48.83%
2023/03/10	1	48.60	0	48.90	48.60	1	3	24.94%
2023/03/09	1.1	48.51	0	0.00	48.60	1.1	3	27.86%
2023/03/07	0.5	48.60	0	0.00	48.60	0.5	3	14.07%
2023/03/06	3.1	48.51	0.1	49.25	48.50	3	3	81.57%
2023/03/03	0	0.00	0	48.95	48.50	0	3	-0.03%
2023/03/02	0.4	48.20	0	0.00	48.60	0.4	3	10.57%
2023/03/01	0	0.00	0.1	48.97	48.60	-0.1	3	-2.02%
2023/02/20	1.1	48.25	0.1	50.58	48.60	1	3	28.60%
2023/02/17	1	48.25	0	52.00	48.25	1	3	27.63%
2023/02/16	1	48.25	0	49.85	48.25	1	3	26.88%
2023/02/14	0	0.00	0.1	48.50	48.40	-0.1	3	-2.54%
2023/02/13	0.1	47.50	0.4	48.50	47.90	-0.3	3	-8.13%
2023/02/10	0.3	48.00	0	0.00	48.00	0.3	3	8.64%
2023/02/09	0	47.45	1	48.50	47.00	-1	4	-23.39%
2023/02/06	0	0.00	0	48.50	48.30	0	4	-0.66%
2023/02/03	0	0.00	0.1	48.30	48.30	-0.1	4	-1.20%
2023/01/31	0	0.00	0.1	48.07	48.10	-0.1	4	-1.46%
2023/01/30	0.1	47.70	0.1	48.27	48.00	0	4	-0.48%
2023/01/16	1.1	48.27	1.1	48.33	48.35	0.1	3	1.35%
2023/01/13	0	0.00	0	47.70	47.70	0	3	-0.27%
2023/01/11	0.3	47.60	0.1	47.75	47.60	0.2	3	5.02%
2023/01/10	5	47.40	0.2	47.68	47.60	4.8	3	129.15%
2023/01/09	3	47.50	0	0.00	47.60	3	3	82.30%
2023/01/06	0	0.00	0.1	47.80	47.60	-0.1	3	-1.73%
2023/01/05	1	47.60	1	47.61	47.60	0	3	0.03%
2023/01/03	2	47.65	1.1	47.80	47.80	0.9	3	25.14%
2022/12/30	2.1	47.43	1.3	47.81	47.80	0.9	3	22.97%
2022/12/29	0	0.00	1.1	47.80	47.80	-1.1	3	-29.27%
2022/12/28	5	47.56	1	47.80	47.80	4	3	107.79%
2022/12/19	4	47.40	2.2	47.80	47.60	1.8	3	48.94%
2022/12/16	0	0.00	0.9	47.65	47.80	-0.9	3	-25.11%
2022/12/14	3	47.65	1.1	47.94	47.95	1.9	3	53.75%
2022/12/12	2	47.35	0.2	47.75	47.45	1.8	3	52.23%
2022/12/08	0	47.15	0.3	47.70	47.70	-0.3	3	-8.26%
2022/12/06	1	47.75	1.1	47.75	47.75	-0.1	3	-2.91%
2022/12/02	0	0.00	0	47.95	47.80	0	3	-0.61%
2022/11/28	0	0.00	0.3	47.92	47.50	-0.3	3	-8.69%
2022/11/25	7	47.29	0.1	47.90	47.50	6.9	3	194.62%
2022/11/24	1	47.50	0.7	47.88	47.50	0.3	3	9.38%
2022/11/23	2	47.50	7	47.20	47.50	-5	3	-133.97%
2022/11/17	0	0.00	0	48.40	47.50	0	3	-0.14%
2022/11/16	1	47.50	0	0.00	47.50	1	3	26.21%
2022/11/15	1	47.35	0	0.00	47.35	1	3	25.87%
2022/11/08	2	47.20	0	47.70	47.20	2	3	51.66%
2022/11/07	1.1	47.25	2	48.35	47.20	-0.9	3	-24.00%
2022/11/04	0.3	47.10	0.1	47.80	47.00	0.2	3	4.04%
2022/10/27	0	0.00	0.2	47.65	47.00	-0.2	3	-4.20%
2022/10/26	0	0.00	0.1	47.65	47.10	-0.1	3	-1.80%
2022/10/21	0	0.00	0.1	47.60	47.20	-0.1	4	-1.84%
2022/10/20	0	0.00	0.1	47.61	47.50	-0.1	4	-1.26%
2022/10/13	0	0.00	0.1	47.50	47.10	-0.1	4	-2.10%
2022/10/12	0	0.00	0.3	47.50	47.00	-0.3	4	-7.15%
2022/10/07	2	47.10	0.4	47.50	47.10	1.6	4	37.65%
2022/10/06	0	0.00	0.1	47.50	47.05	-0.1	4	-2.35%
2022/10/05	0	0.00	0.5	47.45	47.00	-0.5	4	-11.72%
2022/10/04	3	46.97	0.2	47.49	46.90	2.8	4	65.52%
2022/10/03	0	0.00	0	47.45	47.00	0	4	-0.05%
2022/09/30	0	0.00	0.2	47.44	47.10	-0.2	4	-5.19%
2022/09/29	0	0.00	0.5	47.49	47.10	-0.5	4	-10.00%
2022/09/28	1	46.60	0.3	47.31	47.10	0.7	4	14.06%
2022/09/27	0	0.00	0.1	47.42	47.30	-0.1	5	-1.78%
2022/09/26	1	47.00	0.4	47.01	47.10	0.6	5	11.14%
2022/09/23	0	0.00	0.3	47.41	47.20	-0.3	5	-6.02%
2022/09/22	1	47.15	0.2	47.76	47.25	0.8	5	15.54%
2022/09/20	0	0.00	0.2	47.97	47.60	-0.2	5	-3.22%
2022/09/19	0	0.00	4.2	47.61	47.60	-4.2	5	-76.00%
2022/09/16	5	47.73	1.2	48.00	48.00	3.8	5	68.91%
2022/09/06	1.8	47.91	1	47.81	47.80	0.8	5	12.90%
2022/09/05	0	0.00	0	48.05	48.00	0	5	-0.67%
2022/08/31	0.4	48.11	0	0.00	48.10	0.4	6	7.03%
2022/08/25	1	48.00	0	0.00	48.00	1	6	16.17%
2022/08/23	0	0.00	0.2	48.16	48.00	-0.2	6	-2.89%
2022/08/22	1	47.85	1.8	47.87	48.15	-0.8	6	-12.83%
2022/08/19	0	0.00	0	48.03	48.00	0	6	-0.47%
2022/08/17	0	0.00	0.1	47.90	47.40	-0.1	6	-0.82%
2022/08/10	1	47.30	1	47.32	47.30	0	6	-0.37%
2022/08/05	0	0.00	0.2	47.78	47.70	-0.2	6	-2.29%
2022/08/04	0	0.00	1	47.70	47.70	-1	6	-15.19%
2022/08/03	0	0.00	0.2	47.30	47.25	-0.2	6	-3.68%
2022/08/02	1	47.20	2.6	48.38	47.20	-1.6	6	-23.21%
2022/07/29	0	0.00	2.1	47.23	47.30	-2.1	6	-31.09%
2022/07/27	0	0.00	0.1	47.30	47.00	-0.1	6	-1.17%
2022/07/26	1	47.25	1.5	47.27	47.25	-0.5	7	-6.62%
2022/07/22	0	0.00	3.1	47.29	47.35	-3.1	7	-43.04%
2022/07/21	0.1	47.00	0.2	47.18	47.00	-0.1	7	-1.18%
2022/07/20	0	0.00	0	47.30	47.00	0	7	-0.08%
2022/07/18	0	0.00	0.2	47.14	47.00	-0.2	7	-2.72%
2022/07/15	0	0.00	0.3	47.25	46.90	-0.3	7	-3.59%
2022/07/14	0	0.00	0.2	47.10	47.00	-0.2	7	-2.26%
2022/07/07	0.5	46.75	0	0.00	46.80	0.5	6	7.53%
2022/07/06	0	0.00	1.1	46.90	46.80	-1.1	6	-15.51%
2022/07/05	4	46.70	0.2	46.99	46.70	3.8	7	53.68%
2022/07/01	0.4	47.00	2.1	47.40	47.00	-1.7	7	-22.62%
2022/06/30	2	46.90	1.3	47.27	47.10	0.7	7	9.21%
2022/06/29	5	46.65	0.2	47.16	46.65	4.8	7	62.70%
2022/06/28	1.9	46.81	1	46.65	46.85	0.9	8	10.90%
2022/06/24	2	47.00	0	0.00	47.00	2	8	24.49%
2022/06/23	0	0.00	1	47.35	47.00	-1	8	-12.35%
2022/06/22	0	0.00	0.4	47.02	47.00	-0.4	8	-4.34%
2022/06/21	1.1	46.83	0	0.00	47.25	1.1	8	13.60%
2022/06/20	1.2	46.82	0	0.00	46.80	1.2	8	15.14%
2022/06/16	0	0.00	2	47.18	47.20	-2	8	-24.80%
2022/06/15	1	47.15	10	47.04	47.15	-9	8	-111.33%
2022/06/14	0	0.00	13.4	47.03	47.05	-13.4	7	-167.53%
2022/06/13	0	0.00	9.7	49.47	49.50	-9.7	7	-126.94%
2022/06/10	1	49.65	2.1	49.62	49.65	-1.1	7	-14.02%
2022/06/09	2	49.65	2.1	50.25	50.30	-0.1	7	-1.59%
2022/06/08	0	0.00	0	49.40	49.40	0	7	-0.53%
2022/06/07	0	0.00	1.2	49.28	49.20	-1.2	7	-15.27%
2022/06/06	0	0.00	0.4	49.38	49.20	-0.4	7	-4.85%
2022/06/02	2	49.15	2.1	49.18	49.15	-0.1	7	-1.79%
2022/06/01	5	48.93	2.1	49.27	49.25	2.9	7	39.87%
2022/05/31	4	48.95	1	49.20	49.30	3	7	40.91%
2022/05/30	1	48.85	0	0.00	48.85	1	7	14.05%
2022/05/25	1	48.75	1	48.75	48.75	0	7	0.00%
2022/05/24	1.2	48.56	1	48.65	48.65	0.2	7	3.25%
2022/05/20	0	48.35	0	0.00	48.40	0	7	0.16%
2022/05/19	0	0.00	0	48.90	48.35	0	7	-0.01%
2022/05/18	0.3	48.20	0	0.00	48.35	0.3	7	4.03%
2022/05/17	1	49.05	1.1	49.04	48.45	-0.1	7	-0.79%
2022/05/16	3	48.43	1	48.90	48.90	2	7	26.18%
2022/05/13	1	48.60	1.3	48.81	48.60	-0.3	7	-4.17%
2022/05/12	7	48.42	1.1	48.84	48.85	5.9	7	78.89%
2022/05/11	4	48.54	0	0.00	48.60	4	7	53.94%
2022/05/06	1	48.20	1	48.20	48.20	0	7	0.00%
2022/05/05	1	48.50	0	0.00	48.55	1	7	12.82%
2022/04/29	2	48.55	0	0.00	48.55	2	7	25.59%
2022/04/27	5	48.37	2	48.10	48.20	3	7	38.30%
2022/04/25	2	48.40	0	0.00	48.45	2	7	25.59%
2022/04/22	1	48.45	1	48.45	48.45	0	7	0.00%
2022/04/19	7	48.35	0	0.00	48.35	7	7	93.55%
2022/04/13	1	48.25	1	48.25	48.25	0	7	0.00%
2022/04/12	0	0.00	0.1	48.15	48.30	-0.1	7	-0.71%
2022/04/11	0	0.00	0.2	48.18	48.30	-0.2	7	-2.00%
2022/04/08	2	48.22	2.2	48.37	48.25	-0.2	7	-2.95%
2022/04/07	0	0.00	0.2	48.06	48.20	-0.2	7	-2.94%
2022/04/06	1	48.20	4.3	48.36	48.20	-3.3	7	-42.86%
2022/04/01	1	48.20	1.1	48.21	48.00	-0.1	7	-0.66%
2022/03/31	4	49.18	20	48.67	48.50	-16	7	-217.21%
2022/03/30	3	49.15	6	48.97	49.05	-3	7	-41.77%
2022/03/29	6	48.67	3	49.03	48.90	3	7	42.25%
2022/03/25	0	0.00	1	48.10	48.20	-1	6	-15.27%
2022/03/24	1	47.90	1	47.90	47.95	0	6	0.00%
2022/03/23	4	47.71	1	47.90	47.95	3	6	48.26%
2022/03/21	3	47.90	0	0.00	48.00	3	6	49.18%
2022/03/18	1	47.85	1	47.85	47.80	0	6	0.00%
2022/03/16	1	47.85	1	47.85	47.75	0	6	0.00%
2022/03/14	2	47.70	0	0.00	47.70	2	6	31.42%
2022/03/09	1	47.10	0	0.00	47.30	1	6	16.00%
2022/03/08	1	47.15	0	0.00	47.15	1	6	16.17%
2022/02/23	4	46.90	0	0.00	46.90	4	6	60.01%
2022/02/22	1	46.90	0	0.00	47.00	1	6	15.31%
2022/02/21	2	47.03	0	0.00	47.00	2	6	31.25%
2022/02/18	2	47.08	0	0.00	47.05	2	6	31.50%
2022/02/16	1	47.10	0	0.00	47.10	1	6	16.13%
2022/02/15	1	47.10	0	0.00	47.10	1	6	16.26%
2022/02/14	2	47.05	0	0.00	47.05	2	6	32.18%
2022/01/26	0	0.00	2	47.10	47.10	-2	6	-30.69%
2022/01/20	2	46.50	0	0.00	46.50	2	6	30.08%
2021/07/14	1	49.50	0	0.00	49.45	1	14	6.82%
2020/06/10	0	0.00	6	49.25	49.20	-6	16	-35.71%
2020/06/09	6	48.95	0	0.00	49.00	6	15	37.78%
2018/04/16	0	0.00	0	48.40	48.40	0	8	-0.01%
2018/04/02	0	49.35	0	0.00	49.40	0	8	0.01%