福邦證 (6026)-亞東-台南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,543張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	15.70	15.70	-3	3,868	-0.08%
2024/04/10	0	0.00	42.7	16.19	15.80	-42.7	3,657	-1.17%
2024/04/09	0	0.00	2	17.30	17.30	-2	3,355	-0.06%
2024/04/08	0	0.00	3	16.50	17.25	-3	3,286	-0.09%
2024/04/01	0	0.00	3	15.95	15.95	-3	3,055	-0.10%
2024/03/21	17.7	15.55	0	0.00	15.90	17.7	2,725	0.65%
2024/03/15	0	0.00	23	15.35	15.60	-23	2,501	-0.92%
2024/03/13	10	15.30	0	0.00	15.20	10	2,182	0.46%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,724	-0.12%
2024/03/04	0	0.00	3	14.10	14.10	-3	1,597	-0.19%
2024/02/29	0	0.00	9	13.35	13.35	-9	1,398	-0.64%
2024/02/27	0	0.00	3	13.20	13.05	-3	1,321	-0.23%
2024/02/23	23	13.05	0	0.00	13.00	23	1,291	1.78%
2024/02/19	0	0.00	4	12.90	13.00	-4	1,337	-0.30%
2024/02/15	4	12.60	0	0.00	12.65	4	1,377	0.29%
2024/02/02	5	12.90	0	0.00	12.90	5	1,320	0.38%
2024/01/26	3	13.00	0	0.00	13.00	3	1,313	0.23%
2024/01/25	3	13.05	0	0.00	13.05	3	1,309	0.23%
2024/01/16	3	12.85	0	0.00	12.85	3	1,231	0.24%
2024/01/15	3	13.10	0	0.00	13.10	3	1,200	0.25%
2024/01/11	3	13.10	0	0.00	13.10	3	1,182	0.25%
2024/01/03	0	0.00	10	12.80	12.80	-10	987	-1.01%
2023/12/29	0	0.00	18	12.90	12.90	-18	970	-1.85%
2023/12/22	3	12.60	0	0.00	12.60	3	952	0.32%
2023/11/30	0	0.00	3	12.58	12.65	-3	877	-0.34%
2023/11/27	28	12.40	7	12.49	12.40	21	864	2.43%
2023/11/02	0	0.00	5	11.60	11.60	-5	1,035	-0.48%
2023/10/31	5	11.35	0	0.00	11.40	5	1,110	0.45%
2023/09/01	0	0.00	40	12.60	12.60	-40	2,322	-1.72%
2023/08/10	5	13.40	5	13.80	13.40	0	2,600	0.00%
2023/07/28	0	0.00	1	13.65	13.65	-1	2,545	-0.04%
2023/07/26	0	0.00	4	13.60	13.55	-4	2,479	-0.16%
2023/07/10	4	13.10	0	0.00	13.15	4	2,849	0.14%
2023/07/07	5	13.80	5	13.90	13.80	0	2,810	0.00%
2023/06/16	10	13.70	0	0.00	13.55	10	2,640	0.38%
2023/06/14	1	13.30	0	0.00	13.30	1	2,524	0.04%
2023/06/12	0	0.00	2	12.70	12.70	-2	2,442	-0.08%
2023/06/09	7	12.64	0	0.00	12.75	7	2,437	0.29%
2023/06/08	0	0.00	1	13.15	13.10	-1	2,374	-0.04%
2023/06/06	0.2	12.90	0	0.00	12.85	0.2	2,333	0.01%
2023/06/01	0	0.00	5	12.75	12.75	-5	2,229	-0.22%
2023/04/25	55	11.43	0	0.00	11.35	55	1,793	3.07%
2023/04/18	0	0.00	2	12.45	12.70	-2	1,539	-0.13%
2023/04/17	0	0.00	21	11.98	12.50	-21	1,420	-1.48%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/22	0	0.00	5	10.60	10.55	-5	959	-0.52%
2023/03/10	5	10.70	0	0.00	10.70	5	877	0.57%
2023/03/07	0	0.00	5	11.00	11.30	-5	824	-0.61%
2022/11/29	1	10.20	0	0.00	10.25	1	1,230	0.08%
2022/10/04	1	10.10	0	0.00	10.05	1	1,589	0.06%
2022/09/16	2	11.80	2	11.80	11.80	0	1,541	0.00%
2022/08/29	2	15.80	0	0.00	15.75	2	1,321	0.15%
2022/08/01	0	0.00	1	15.05	15.05	-1	1,364	-0.07%
2022/07/20	1	14.90	0	0.00	14.85	1	1,510	0.07%
2022/07/12	1	13.55	0	0.00	13.55	1	1,997	0.05%
2022/07/01	1	15.35	0	0.00	15.25	1	2,162	0.05%
2022/06/23	1	15.75	1	15.90	15.85	0	2,239	0.00%
2022/05/13	0	0.00	1	16.00	15.95	-1	3,363	-0.03%
2022/05/10	1	17.35	0	0.00	17.40	1	3,424	0.03%
2022/04/21	1	20.25	0	0.00	20.20	1	3,965	0.03%
2022/04/19	0	0.00	11	20.81	20.40	-11	4,008	-0.27%
2022/04/15	8	19.40	2.1	20.26	20.40	5.9	3,856	0.15%
2022/04/13	0	0.00	6	19.65	19.70	-6	3,899	-0.15%
2022/04/11	5	20.00	1	19.75	19.75	4	4,078	0.10%
2022/04/07	5	20.00	0	0.00	20.05	5	4,222	0.12%
2022/03/28	5	20.00	0	0.00	20.30	5	4,701	0.11%
2022/03/16	23	19.78	0	0.00	19.55	23	4,720	0.49%
2022/03/15	5	20.10	0	0.00	20.15	5	4,625	0.11%
2022/03/10	10	20.68	4	20.78	20.30	6	4,680	0.13%
2022/03/09	0	0.00	28	20.33	20.40	-28	4,603	-0.61%
2022/03/08	5	20.00	0	0.00	19.75	5	4,560	0.11%
2022/03/07	5	20.30	5	20.50	20.60	0	4,450	0.00%
2022/03/04	0	0.00	14	21.16	21.25	-14	4,371	-0.32%
2022/03/03	0	0.00	2	20.65	20.65	-2	4,296	-0.05%
2022/03/02	1	20.20	0	0.00	20.45	1	4,286	0.02%
2022/02/24	5	19.80	1	19.60	19.60	4	4,227	0.09%
2022/02/22	5	20.00	0	0.00	20.15	5	4,151	0.12%
2022/02/18	3	20.00	0	0.00	20.15	3	4,059	0.07%
2022/02/17	5	20.30	0	0.00	20.25	5	4,071	0.12%
2022/02/14	3	20.30	0	0.00	20.30	3	4,086	0.07%
2022/02/11	0	0.00	4	21.10	20.95	-4	4,079	-0.10%
2022/01/21	5	20.00	0	0.00	19.65	5	3,851	0.13%
2022/01/20	2	20.10	4	20.48	20.40	-2	3,814	-0.05%
2022/01/19	3	19.65	0	0.00	19.60	3	3,733	0.08%
2022/01/18	2	20.30	2	20.30	20.15	0	3,659	0.00%
2022/01/17	3	20.80	4	20.60	20.25	-1	3,595	-0.03%
2022/01/14	5	21.40	2	21.60	21.60	3	3,430	0.09%
2022/01/04	0	0.00	8	22.94	22.80	-8	2,878	-0.28%
2022/01/03	7	23.51	0	0.00	23.55	7	2,785	0.25%
2021/12/29	3	21.95	0	0.00	22.10	3	2,537	0.12%
2021/12/22	0	0.00	2	19.60	19.65	-2	2,117	-0.09%
2021/12/16	2	18.75	0	0.00	18.80	2	1,969	0.10%
2021/12/13	0	0.00	2	18.60	18.75	-2	1,915	-0.10%
2021/12/06	2	17.68	0	0.00	17.60	2	1,842	0.11%
2021/12/03	0	0.00	4	17.20	17.10	-4	1,797	-0.22%
2021/11/19	1	17.30	0	0.00	17.15	1	1,789	0.06%
2021/11/18	0	0.00	0.1	17.30	17.25	-0.1	1,789	-0.01%
2021/11/11	1	17.10	0	0.00	17.20	1	1,835	0.05%
2021/11/09	1	16.70	3	16.85	16.85	-2	1,856	-0.11%
2021/11/08	0.1	16.45	3	16.80	16.80	-2.9	1,879	-0.15%
2021/10/15	1	14.70	0	0.00	14.65	1	2,891	0.03%
2021/10/08	3	14.70	0	0.00	14.55	3	3,180	0.09%
2021/09/10	0	0.00	3	14.90	14.95	-3	4,502	-0.07%
2021/08/13	3	14.60	0	0.00	14.30	3	5,534	0.05%
2021/08/10	10	16.10	0	0.00	15.40	10	5,472	0.18%
2021/08/06	0	0.00	15	17.85	17.85	-15	5,495	-0.27%
2021/08/05	5	17.40	0	0.00	17.50	5	5,533	0.09%
2021/08/04	0	0.00	2	17.70	17.75	-2	5,675	-0.04%
2021/08/03	0	0.00	5	17.90	17.65	-5	5,860	-0.09%
2021/07/30	5	17.40	0	0.00	17.40	5	6,161	0.08%
2021/07/29	0	0.00	5	17.85	17.85	-5	6,224	-0.08%
2021/07/28	5	17.40	0	0.00	17.45	5	6,336	0.08%
2021/07/27	7	17.76	0	0.00	17.85	7	6,454	0.11%
2021/07/23	7	18.60	18	18.82	18.45	-11	6,647	-0.17%
2021/07/21	8	17.74	0	0.00	17.60	8	6,888	0.12%
2021/07/15	2	18.40	0	0.00	18.40	2	7,468	0.03%
2021/07/13	3	18.10	0	0.00	17.80	3	7,876	0.04%
2021/07/08	2	18.35	0	0.00	18.35	2	7,782	0.03%
2021/07/06	3	19.05	0	0.00	19.00	3	7,833	0.04%
2021/07/01	0	0.00	2.8	17.55	17.55	-2.8	7,578	-0.04%
2021/06/03	0	0.00	25	17.90	18.00	-25	7,571	-0.33%
2021/05/28	0	0.00	6	16.55	17.10	-6	7,289	-0.08%
2021/05/26	2	16.25	0	0.00	16.50	2	7,178	0.03%
2021/05/25	4	16.43	0	0.00	16.25	4	7,160	0.06%
2021/05/20	13	15.78	0	0.00	15.70	13	6,964	0.19%
2021/05/17	0	0.00	11	14.77	14.25	-11	6,844	-0.16%
2021/05/10	11	19.95	0	0.00	19.55	11	6,146	0.18%
2021/05/06	25	18.83	0	0.00	18.45	25	5,805	0.43%
2021/05/04	0	0.00	1	18.60	18.60	-1	5,595	-0.02%
2021/04/26	0	0.00	10	19.43	20.05	-10	4,602	-0.22%
2021/04/22	0	0.00	39	18.09	17.85	-39	4,291	-0.91%
2021/04/20	25	17.30	3	17.25	17.30	22	3,928	0.56%
2021/04/19	1	17.70	0	0.00	17.70	1	3,884	0.03%
2021/04/12	0	0.00	10	15.45	15.40	-10	4,159	-0.24%
2021/04/08	0	0.00	48	15.02	14.95	-48	4,235	-1.13%
2021/04/06	10	14.83	71	14.96	15.00	-61	4,505	-1.35%
2021/03/29	0	0.00	56	15.25	15.10	-56	4,394	-1.27%
2021/03/25	0	0.00	18	14.80	14.65	-18	4,402	-0.41%
2021/03/23	0	0.00	66	14.75	14.55	-66	4,311	-1.53%
2021/03/22	10	14.98	223	14.86	14.70	-213	4,192	-5.08%	大賣/鉅額交易
2021/03/18	5	14.15	33	14.22	14.10	-28	3,977	-0.70%
2021/03/17	0	0.00	33	13.58	13.60	-33	3,803	-0.87%
2021/03/15	0	0.00	5	12.70	12.70	-5	3,603	-0.14%
2021/03/09	0	0.00	36	11.43	11.45	-36	3,558	-1.01%
2021/03/04	0	0.00	90	11.11	11.15	-90	3,522	-2.55%
2021/02/24	0	0.00	18	11.00	10.95	-18	3,451	-0.52%
2021/02/23	0	0.00	172	11.01	11.00	-172	3,441	-5.00%	大賣/鉅額交易
2021/02/22	0	0.00	38	10.90	10.90	-38	3,421	-1.11%
2021/02/17	72	10.70	0	0.00	10.75	72	3,367	2.14%
2021/02/03	0	0.00	56	10.83	10.80	-56	3,354	-1.67%
2021/01/26	0	0.00	18	10.95	10.80	-18	3,244	-0.55%
2021/01/21	0	0.00	45	10.80	10.65	-45	3,236	-1.39%
2021/01/20	174	10.53	0	0.00	10.40	174	3,202	5.43%	大買/鉅額交易
2021/01/15	28	11.30	0	0.00	11.20	28	3,062	0.91%
2021/01/14	18	11.45	0	0.00	11.55	18	3,002	0.60%
2021/01/13	0	0.00	400	11.77	11.85	-400	2,937	-13.62%	大賣/鉅額交易
2021/01/12	332	11.08	1	11.10	11.10	331	2,802	11.81%	大買/鉅額交易
2021/01/08	10	11.88	0	0.00	11.85	10	2,421	0.41%
2021/01/07	1	11.70	38	11.65	11.70	-37	2,227	-1.66%
2021/01/06	0	0.00	56	10.97	10.80	-56	1,923	-2.91%
2020/11/26	13	8.50	0	0.00	8.53	13	513	2.53%
2020/11/12	32	8.30	0	0.00	8.07	32	548	5.84%
2020/08/24	0	0.00	29	9.02	9.00	-29	1,320	-2.20%
2020/08/14	0	0.00	1	9.01	8.96	-1	1,293	-0.08%
2020/08/12	18	8.82	0	0.00	9.07	18	1,283	1.40%
2020/08/11	162	8.95	0	0.00	8.87	162	1,273	12.72%	大買/鉅額交易
2020/08/10	98	9.21	0	0.00	9.19	98	1,244	7.88%
2020/08/07	36	9.36	0	0.00	9.35	36	1,235	2.91%
2020/08/03	18	9.38	0	0.00	9.40	18	1,288	1.40%
2020/07/29	18	9.25	0	0.00	9.44	18	1,277	1.41%
2020/07/28	375	9.42	0	0.00	9.22	375	1,263	29.67%	大買/鉅額交易
2020/07/27	94	9.19	0	0.00	9.60	94	1,220	7.70%
2020/07/24	18	9.18	0	0.00	9.01	18	1,130	1.59%
2020/07/22	0	0.00	22	9.60	9.50	-22	1,078	-2.04%
2020/07/21	0	0.00	254	10.07	10.05	-254	1,027	-24.72%	大賣/鉅額交易
2020/07/14	22	10.20	0	0.00	10.15	22	886	2.48%
2020/07/13	0	0.00	69	10.45	10.35	-69	877	-7.87%
2020/07/10	114	10.19	0	0.00	10.20	114	822	13.86%	大買/鉅額交易
2020/07/09	0	0.00	18	10.50	10.85	-18	742	-2.43%
2020/07/08	38	9.75	0	0.00	9.89	38	651	5.83%
2020/07/02	0	0.00	1	9.18	9.17	-1	630	-0.16%
2020/06/12	0	0.00	18	8.90	8.89	-18	608	-2.96%
2020/06/04	36	8.84	0	0.00	8.86	36	579	6.21%
2020/06/03	186	8.81	0	0.00	8.81	186	573	32.44%	大買/鉅額交易
2020/05/26	36	8.71	0	0.00	8.71	36	545	6.60%
2020/05/13	0	0.00	18	8.84	8.80	-18	503	-3.58%
2020/05/08	39	8.48	0	0.00	8.51	39	438	8.88%
2019/04/19	0	0.00	20	9.00	8.88	-20	289	-6.92%
2019/04/18	0	0.00	50	8.96	8.88	-50	279	-17.91%
2019/02/11	5	8.12	0	0.00	8.12	5	170	2.93%
2019/01/25	16	8.16	0	0.00	8.14	16	178	8.94%
2019/01/24	14	8.13	0	0.00	8.13	14	181	7.73%
2019/01/23	20	8.12	0	0.00	8.10	20	185	10.77%
2019/01/18	6	8.13	0	0.00	8.17	6	188	3.19%
2019/01/17	9	8.14	0	0.00	8.13	9	195	4.61%
2018/04/16	0	0.00	0	15.90	15.50	0	2,027	0.00%
2018/04/03	0	14.95	0	0.00	15.05	0	2,033	0.00%
2018/01/15	0	0.00	30	13.97	14.00	-30	1,512	-1.98%