競國 (6108)-亞東-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
480張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	20.60	20.50	-4	651	-0.61%
2024/03/07	0	0.00	1	23.50	23.50	-1	1,836	-0.05%
2024/03/05	1	24.25	0	0.00	24.25	1	1,903	0.05%
2024/02/22	5	23.25	0	0.00	23.10	5	1,923	0.26%
2024/02/20	5	23.60	0	0.00	23.65	5	2,060	0.24%
2024/02/05	2	22.35	0	0.00	22.40	2	1,938	0.10%
2024/02/02	2	22.60	0	0.00	22.45	2	1,929	0.10%
2023/11/20	0	0.00	2	21.50	21.60	-2	931	-0.21%
2023/11/15	0	0.00	3	19.30	19.15	-3	1,043	-0.29%
2023/11/13	3	18.65	0	0.00	18.80	3	1,036	0.29%
2023/11/03	1	18.50	0	0.00	18.50	1	1,023	0.10%
2023/10/30	2	18.50	0	0.00	18.35	2	1,019	0.20%
2023/10/25	2	18.50	2	19.10	19.10	0	1,009	0.00%
2023/10/03	1	20.70	0	0.00	20.15	1	896	0.11%
2023/10/02	1	21.00	0	0.00	20.80	1	878	0.11%
2023/09/25	0	0.00	2	19.90	20.65	-2	727	-0.27%
2023/09/19	0	0.00	3	19.85	19.40	-3	671	-0.45%
2023/09/18	3	19.55	0	0.00	19.55	3	654	0.46%
2023/08/25	2	19.75	5	20.06	19.75	-3	507	-0.59%
2023/08/24	2	19.55	2	20.00	19.55	0	473	0.00%
2022/06/16	0	0.00	0	18.90	18.80	0	265	0.00%
2022/04/18	0	19.98	0	0.00	19.75	0	501	0.00%
2022/03/16	3	19.50	3	19.90	19.90	0	725	0.00%
2022/03/07	5	19.60	5	19.95	19.65	0	691	0.00%
2022/01/21	5	20.80	0	0.00	20.65	5	659	0.76%
2022/01/19	0	0.00	5	21.50	21.30	-5	653	-0.76%
2022/01/14	5	21.00	0	0.00	21.05	5	618	0.81%
2021/12/23	0	0.00	8	21.86	22.60	-8	443	-1.80%
2021/12/15	5	20.80	0	0.00	20.95	5	445	1.12%
2021/11/16	0	0.00	6	21.70	21.60	-6	1,504	-0.40%
2021/11/08	5	21.00	0	0.00	20.85	5	1,616	0.31%
2021/11/01	0	0.00	2	21.70	21.75	-2	1,687	-0.12%
2021/10/18	0	0.00	3	20.85	21.10	-3	1,703	-0.18%
2021/10/13	0	0.00	1	19.60	19.65	-1	1,677	-0.06%
2021/10/04	3	20.00	0	0.00	20.00	3	1,667	0.18%
2021/09/29	3	21.05	0	0.00	20.95	3	1,643	0.18%
2021/09/24	0	0.00	2	21.65	21.65	-2	1,636	-0.12%
2021/09/23	2	21.75	0	0.00	21.50	2	1,634	0.12%
2021/09/22	3	21.50	0	0.00	21.50	3	1,627	0.18%
2021/09/17	0	0.00	1	22.30	22.30	-1	1,610	-0.06%
2021/09/16	2	22.78	3	22.95	22.75	-1	1,601	-0.06%
2021/09/13	6	21.73	3	21.77	21.80	3	1,536	0.20%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,482	-0.07%
2021/09/09	1	23.35	0	0.00	23.45	1	1,473	0.07%
2021/09/02	0	0.00	3	25.05	24.05	-3	1,222	-0.25%
2021/09/01	1	25.40	0	0.00	25.95	1	1,137	0.09%
2021/08/31	3	25.80	1	25.60	26.00	2	1,029	0.19%
2021/08/30	0	0.00	6	23.70	25.00	-6	771	-0.78%
2021/08/27	3	22.75	3	23.70	22.75	0	632	0.00%
2021/08/26	0	0.00	10	22.79	23.00	-10	593	-1.69%
2021/08/23	0	0.00	2	22.55	22.35	-2	536	-0.37%
2021/08/19	2	22.10	0	0.00	22.50	2	506	0.39%
2021/07/29	0	0.00	5	21.42	21.70	-5	324	-1.54%
2021/07/16	5	20.78	0	0.00	20.95	5	397	1.26%
2021/03/10	0	0.00	20	21.81	21.90	-20	676	-2.96%
2021/03/04	9	21.50	0	0.00	21.60	9	673	1.34%
2021/03/03	1	21.35	0	0.00	21.70	1	674	0.15%
2021/02/26	10	21.60	0	0.00	21.65	10	672	1.49%
2021/01/20	0	0.00	2	23.50	21.50	-2	590	-0.34%
2020/10/28	2	20.70	0	0.00	20.70	2	261	0.77%
2020/10/21	0	0.00	2	20.80	20.80	-2	266	-0.75%
2020/09/25	2	20.00	2	20.50	20.45	0	451	0.00%
2020/06/03	0	0.00	2	21.60	21.85	-2	513	-0.39%
2020/06/01	0	0.00	2	21.20	21.20	-2	511	-0.39%
2020/05/18	4	20.80	0	0.00	20.75	4	502	0.80%
2020/05/14	0	0.00	1	22.90	22.80	-1	484	-0.21%
2020/05/11	1	22.95	2	22.95	23.10	-1	475	-0.21%
2020/03/30	1	18.90	1	19.05	19.30	0	419	0.00%
2020/03/25	1	18.50	3	18.40	18.60	-2	394	-0.51%
2020/03/24	2	17.15	0	0.00	17.25	2	385	0.52%
2020/03/18	2	18.53	2	18.20	17.70	0	347	0.00%
2020/03/17	1	18.75	1	18.50	18.50	0	337	0.00%
2020/03/12	2	22.00	0	0.00	21.40	2	309	0.65%
2020/03/05	0	0.00	1	23.80	23.80	-1	284	-0.35%
2020/03/03	0	0.00	2	23.65	23.65	-2	285	-0.70%
2020/02/27	3	23.05	0	0.00	23.20	3	281	1.07%
2020/02/25	2	23.55	0	0.00	23.50	2	278	0.72%
2020/02/17	0	0.00	2	24.90	24.50	-2	275	-0.72%
2020/02/14	0	0.00	2	24.40	24.45	-2	254	-0.79%
2020/01/31	2	23.60	0	0.00	23.95	2	226	0.88%
2020/01/30	2	24.10	0	0.00	23.75	2	225	0.89%
2020/01/10	2	25.35	0	0.00	25.40	2	200	1.00%
2020/01/07	2	25.55	0	0.00	25.65	2	201	0.99%
2020/01/06	2	25.70	0	0.00	25.70	2	200	1.00%
2019/12/20	0	0.00	6	26.25	26.25	-6	216	-2.77%
2019/12/02	3	25.70	0	0.00	25.65	3	274	1.09%
2019/11/29	3	25.85	0	0.00	25.90	3	279	1.08%
2019/11/26	2	25.85	0	0.00	25.90	2	298	0.67%
2019/11/25	2	25.85	0	0.00	25.85	2	303	0.66%
2019/11/21	2	26.00	0	0.00	25.95	2	310	0.64%
2019/11/15	0	0.00	2	26.20	26.20	-2	331	-0.60%
2019/11/14	4	26.03	0	0.00	25.95	4	333	1.20%
2019/11/11	2	26.05	0	0.00	26.20	2	377	0.53%
2019/10/24	0	0.00	1	26.90	26.90	-1	442	-0.23%
2019/10/23	1	26.90	0	0.00	26.75	1	453	0.22%
2019/08/29	0	0.00	1	27.40	27.40	-1	736	-0.14%
2019/08/28	2	27.25	1	27.45	27.15	1	731	0.14%
2019/08/20	1	27.75	1	27.50	27.60	0	711	0.00%
2019/08/15	0	0.00	1	26.20	27.15	-1	683	-0.15%
2019/08/14	1	26.05	0	0.00	26.15	1	673	0.15%
2019/08/05	2	26.10	2	25.88	25.90	0	725	0.00%
2019/08/02	0	0.00	7	26.89	26.55	-7	728	-0.96%
2019/08/01	0	0.00	6	26.85	27.20	-6	731	-0.82%
2019/07/31	3	26.52	5	26.60	26.75	-2	729	-0.27%
2019/07/30	13	26.65	0	0.00	26.55	13	729	1.78%
2019/07/29	3	26.78	1	26.70	26.80	2	736	0.27%
2019/07/24	0	0.00	2	28.15	28.15	-2	717	-0.28%
2019/07/23	4	30.60	0	0.00	30.65	4	665	0.60%
2019/07/19	0	0.00	2	30.60	30.70	-2	678	-0.29%
2019/07/18	0	0.00	6	30.46	30.45	-6	679	-0.88%
2019/07/17	0	0.00	1	30.60	30.50	-1	696	-0.14%
2019/07/16	4	30.45	3	30.60	30.45	1	781	0.13%
2019/07/15	3	30.48	0	0.00	30.60	3	802	0.37%
2019/07/11	4	30.35	0	0.00	30.35	4	853	0.47%
2019/07/09	2	30.60	2	30.50	30.45	0	925	0.00%
2019/07/08	0	0.00	1	30.50	30.55	-1	1,010	-0.10%
2019/07/05	2	30.35	4	30.50	30.40	-2	1,051	-0.19%
2019/07/04	3	30.52	2	30.55	30.45	1	1,066	0.09%
2019/07/03	2	30.25	7	30.37	30.30	-5	1,082	-0.46%
2019/07/02	4	30.44	0	0.00	30.50	4	1,120	0.36%
2019/07/01	1	30.40	2	30.40	30.40	-1	1,222	-0.08%
2019/06/28	4	30.13	0	0.00	30.05	4	1,276	0.31%
2019/06/26	2	29.80	2	30.05	30.10	0	1,306	0.00%
2019/06/20	0	0.00	2	30.65	30.30	-2	1,417	-0.14%
2019/06/17	2	30.00	0	0.00	30.00	2	1,378	0.15%
2019/06/13	0	0.00	2	29.25	30.30	-2	1,340	-0.15%
2019/06/12	0	0.00	1	29.10	29.05	-1	1,325	-0.08%
2019/06/11	3	29.07	0	0.00	29.05	3	1,324	0.23%
2019/05/31	2	29.00	2	29.45	29.30	0	1,338	0.00%
2019/05/21	2	28.60	2	28.95	29.00	0	1,367	0.00%
2019/05/20	1	29.10	1	29.10	29.10	0	1,360	0.00%
2019/05/16	2	29.40	2	29.68	29.90	0	1,342	0.00%
2019/05/10	0	0.00	1	29.75	29.85	-1	1,350	-0.07%
2019/04/26	2	31.85	0	0.00	31.75	2	1,262	0.16%
2019/04/25	1	31.05	2	31.35	32.10	-1	1,196	-0.08%
2019/04/23	1	31.30	0	0.00	31.20	1	1,169	0.09%
2019/04/15	2	30.55	2	30.75	30.85	0	914	0.00%
2019/04/12	0	0.00	2	31.00	30.30	-2	886	-0.23%
2019/04/10	0	0.00	4	29.98	29.95	-4	751	-0.53%
2019/04/09	4	29.93	1	30.45	29.95	3	737	0.41%
2019/04/08	1	30.30	0	0.00	30.10	1	718	0.14%
2019/04/03	0	0.00	1	30.60	30.55	-1	680	-0.15%
2019/04/02	2	28.75	3	29.33	29.65	-1	574	-0.17%
2019/03/25	1	28.25	0	0.00	28.70	1	444	0.22%
2019/03/22	0	0.00	6	27.98	27.80	-6	424	-1.41%
2019/03/21	5	27.53	6	27.62	27.80	-1	426	-0.23%
2019/03/20	4	27.33	6	27.25	27.30	-2	416	-0.48%
2019/03/19	3	27.12	2	27.40	27.20	1	413	0.24%
2019/03/18	1	27.15	10	27.15	27.10	-9	416	-2.16%
2019/03/15	2	27.00	2	27.15	27.15	0	419	0.00%
2019/03/14	2	27.05	2	27.20	27.05	0	422	0.00%
2019/03/13	3	27.07	3	27.20	27.20	0	456	0.00%
2019/03/12	4	27.30	0	0.00	27.25	4	464	0.86%
2019/03/11	2	27.35	3	27.40	27.35	-1	506	-0.20%
2019/03/08	4	27.35	0	0.00	27.50	4	524	0.76%
2019/03/07	0	0.00	5	27.68	27.50	-5	524	-0.95%
2019/03/06	5	27.73	0	0.00	27.80	5	522	0.96%
2019/03/04	1	27.65	0	0.00	27.60	1	512	0.20%
2019/02/14	0	0.00	1	27.20	27.40	-1	513	-0.19%
2019/02/11	2	26.60	2	26.45	26.60	0	482	0.00%
2019/01/30	0	0.00	4	26.30	26.40	-4	472	-0.85%
2019/01/29	6	25.95	6	26.05	26.10	0	467	0.00%
2019/01/25	4	26.40	0	0.00	26.40	4	465	0.86%
2019/01/23	0	0.00	3	26.42	26.40	-3	466	-0.64%
2019/01/22	2	26.45	5	26.45	26.45	-3	466	-0.64%
2019/01/21	2	26.38	0	0.00	26.35	2	468	0.43%
2019/01/18	2	26.30	0	0.00	26.30	2	468	0.43%
2019/01/17	2	26.35	0	0.00	26.30	2	472	0.42%
2019/01/15	0	0.00	7	26.24	26.55	-7	470	-1.49%
2019/01/11	2	25.40	0	0.00	25.25	2	445	0.45%
2019/01/09	0	0.00	2	25.45	25.65	-2	450	-0.44%
2019/01/08	3	25.15	2	25.20	25.20	1	455	0.22%
2019/01/07	1	25.10	0	0.00	25.10	1	460	0.22%
2019/01/04	4	24.95	1	25.10	25.00	3	466	0.64%
2019/01/02	1	25.90	1	25.70	25.70	0	488	0.00%
2018/12/28	3	26.05	0	0.00	25.90	3	493	0.61%
2018/12/21	1	26.30	1	26.65	26.85	0	516	0.00%
2018/12/05	0	0.00	1	27.70	27.90	-1	493	-0.20%
2018/12/03	0	0.00	5	27.50	27.70	-5	456	-1.09%
2018/11/28	0	0.00	1	26.80	26.55	-1	460	-0.22%
2018/11/27	0	0.00	1	26.40	26.60	-1	514	-0.19%
2018/11/26	2	26.00	2	26.05	26.10	0	531	0.00%
2018/11/23	3	25.58	4	25.88	25.75	-1	544	-0.18%
2018/11/22	1	26.10	2	27.40	26.10	-1	550	-0.18%
2018/11/21	8	27.31	0	0.00	27.20	8	555	1.44%
2018/11/20	5	27.49	3	27.73	27.50	2	575	0.35%
2018/09/03	0	0.00	1	28.45	27.95	-1	1,288	-0.08%
2018/08/16	2	25.93	2	25.73	25.70	0	993	0.00%
2018/08/08	2	25.60	4	25.65	25.55	-2	905	-0.22%
2018/08/07	2	25.25	2	25.40	25.40	0	898	0.00%
2018/08/06	5	25.20	3	24.93	25.75	2	886	0.23%
2018/08/02	0	0.00	2	24.10	24.05	-2	843	-0.24%
2018/08/01	2	23.75	0	0.00	24.00	2	840	0.24%
2018/07/31	0	0.00	2	23.75	23.70	-2	835	-0.24%
2018/07/27	2	23.70	0	0.00	23.70	2	833	0.24%
2018/07/24	0	0.00	3	23.45	23.40	-3	857	-0.35%
2018/07/23	0	0.00	4	22.95	23.10	-4	856	-0.47%
2018/07/20	7	23.05	0	0.00	23.10	7	856	0.82%
2018/07/13	0	0.00	7	22.56	22.95	-7	596	-1.17%
2018/07/12	2	21.75	0	0.00	21.80	2	588	0.34%
2018/07/10	1	21.55	0	0.00	21.80	1	594	0.17%
2018/07/06	2	21.63	0	0.00	21.60	2	592	0.34%
2018/07/02	2	22.95	0	0.00	22.45	2	588	0.34%
2018/06/19	0	0.00	2	23.10	22.90	-2	295	-0.68%
2018/06/14	2	23.38	0	0.00	23.30	2	295	0.68%
2018/06/07	0	0.00	1	23.00	22.90	-1	297	-0.34%
2018/06/06	1	23.00	0	0.00	22.85	1	300	0.33%
2018/06/05	0	0.00	6	22.58	22.65	-6	300	-2.00%
2018/06/04	2	22.63	3	22.40	22.50	-1	301	-0.33%
2018/06/01	4	22.31	0	0.00	22.40	4	305	1.31%
2018/05/31	3	22.20	0	0.00	22.00	3	307	0.98%
2018/05/22	0	0.00	3	22.00	21.90	-3	346	-0.87%
2018/05/17	3	21.97	0	0.00	21.90	3	367	0.82%
2018/05/16	0	0.00	8	21.66	21.85	-8	369	-2.16%
2018/05/15	0	0.00	4	22.55	22.60	-4	361	-1.11%
2018/05/10	12	23.04	0	0.00	23.25	12	381	3.15%
2018/04/30	0	0.00	1	24.40	24.00	-1	389	-0.26%
2018/04/24	1	22.80	0	0.00	22.35	1	372	0.27%
2018/04/23	1	23.00	0	0.00	23.00	1	372	0.27%
2018/04/16	1	24.00	0	0.00	24.00	1	387	0.26%
2018/03/28	0	28.00	0	0.00	26.00	0	532	0.00%
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/12	0	0.00	2	27.70	27.60	-2	951	-0.21%
2018/01/08	1	28.65	0	0.00	28.50	1	989	0.10%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%