萬泰科 (6190)-亞東-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	42.35	0	0.00	42.35	2	4,348	0.05%
2024/05/21	0	0.00	1	39.80	40.05	-1	3,501	-0.03%
2024/05/02	1	38.60	0	0.00	38.65	1	3,094	0.03%
2024/04/17	0	0.00	0.1	37.00	37.45	-0.1	2,132	0.00%
2024/04/03	0	0.00	1.1	36.01	36.50	-1.1	1,871	-0.06%
2024/03/15	0	0.00	1	35.95	35.45	-1	1,428	-0.07%
2024/03/08	1	34.55	0	0.00	34.90	1	1,039	0.10%
2024/01/29	1	31.10	1	31.00	30.95	0	566	0.00%
2024/01/24	0	0.00	1	31.50	31.10	-1	539	-0.19%
2023/12/14	0	0.00	5	31.31	31.55	-5	591	-0.84%
2023/11/29	0	0.00	1	31.40	31.30	-1	688	-0.15%
2023/11/28	0	0.00	6	30.78	30.75	-6	680	-0.88%
2023/11/22	0	0.00	1	31.05	30.75	-1	708	-0.14%
2023/11/20	0	0.00	4	30.73	30.65	-4	720	-0.56%
2023/11/17	0	0.00	4	30.43	30.20	-4	722	-0.55%
2023/11/16	0	0.00	3	30.37	30.25	-3	732	-0.41%
2023/11/15	0	0.00	2	30.40	30.05	-2	737	-0.27%
2023/11/06	0	0.00	1	30.65	30.65	-1	839	-0.12%
2023/11/02	0	0.00	1	30.20	30.25	-1	918	-0.11%
2023/10/30	0	0.00	2	30.35	30.30	-2	1,147	-0.17%
2023/10/25	0	0.00	2	30.93	30.80	-2	1,745	-0.11%
2023/10/24	0	0.00	2	30.38	30.45	-2	1,868	-0.11%
2023/10/06	0	0.00	2	33.35	33.30	-2	2,640	-0.08%
2023/09/22	0	0.00	2	34.30	34.00	-2	3,147	-0.06%
2023/09/05	0	0.00	0.1	33.90	34.00	-0.1	3,500	0.00%
2023/08/22	1	33.10	0	0.00	33.45	1	4,483	0.02%
2023/08/04	0	0.00	1	36.70	36.60	-1	4,518	-0.02%
2023/08/02	1	39.35	0	0.00	37.40	1	4,489	0.02%
2023/07/28	2	38.65	44	39.10	39.25	-42	4,078	-1.03%
2023/07/27	3	36.80	0	0.00	37.00	3	3,777	0.08%
2023/07/21	0	0.00	1	35.35	36.00	-1	3,644	-0.03%
2023/07/12	1	35.80	0	0.00	35.45	1	3,547	0.03%
2023/07/11	0	0.00	2	34.70	34.75	-2	3,462	-0.06%
2023/07/10	0.1	33.15	1	33.40	33.30	-0.9	3,402	-0.03%
2023/07/05	0.2	36.40	0	0.00	36.00	0.2	3,287	0.01%
2023/07/04	0	0.00	1	36.95	36.70	-1	3,243	-0.03%
2023/07/03	0	0.00	1	37.00	36.70	-1	3,206	-0.03%
2023/06/29	3	36.18	0	0.00	36.00	3	3,067	0.10%
2023/06/28	1	36.55	1	36.35	36.05	0	3,028	0.00%
2023/06/21	1	35.55	0	0.00	35.60	1	2,870	0.03%
2023/06/08	0	0.00	1	37.05	35.80	-1	2,662	-0.04%
2023/06/06	20	35.55	0	0.00	35.65	20	2,597	0.77%
2023/06/05	0	0.00	2	36.38	36.25	-2	2,655	-0.08%
2023/06/02	1	36.30	0	0.00	36.05	1	2,599	0.04%
2023/06/01	2	36.28	0	0.00	36.80	2	2,531	0.08%
2023/05/31	0	0.00	1	34.55	34.45	-1	2,380	-0.04%
2023/05/29	1	35.50	0	0.00	35.65	1	2,372	0.04%
2023/05/19	0	0.00	8	32.08	32.85	-8	1,746	-0.46%
2023/04/27	0	0.00	1	32.00	31.95	-1	1,779	-0.06%
2023/04/17	0	0.00	2	32.70	35.05	-2	1,470	-0.14%
2023/04/11	2	32.10	0	0.00	32.05	2	1,212	0.16%
2023/03/24	1	32.55	0	0.00	32.50	1	1,225	0.08%
2023/02/08	0	31.20	0	0.00	31.10	0	1,138	0.00%
2022/12/23	0	0.00	2	28.95	29.35	-2	1,106	-0.18%
2022/12/22	2	29.75	0	0.00	29.70	2	1,118	0.18%
2022/12/05	0	0.00	2	34.70	34.50	-2	1,307	-0.15%
2022/12/02	2	34.40	0	0.00	34.35	2	1,266	0.16%
2022/10/07	0	0.00	2	35.73	35.80	-2	3,716	-0.05%
2022/10/05	0	0.00	2	35.48	35.45	-2	3,738	-0.05%
2022/10/03	1	34.05	1	34.20	34.10	0	3,722	0.00%
2022/09/30	1	33.45	0	0.00	33.60	1	3,734	0.03%
2022/09/28	0	0.00	1	33.80	33.00	-1	3,742	-0.03%
2022/09/27	0	0.00	1	34.75	35.40	-1	3,725	-0.03%
2022/09/23	0	0.00	2	38.68	37.80	-2	3,711	-0.05%
2022/09/16	21	38.21	0	0.00	38.15	21	3,683	0.57%
2022/09/14	2	37.90	0	0.00	38.05	2	3,721	0.05%
2022/09/08	2	38.38	0	0.00	38.35	2	3,811	0.05%
2022/09/06	8	38.69	0	0.00	38.50	8	4,089	0.20%
2022/09/05	8	39.96	0	0.00	39.25	8	4,124	0.19%
2022/09/02	24	40.49	0	0.00	40.05	24	4,057	0.59%
2022/09/01	6	40.93	0	0.00	41.30	6	3,641	0.16%
2022/08/31	0	0.00	1	41.80	41.80	-1	3,613	-0.03%
2022/08/29	2	39.50	3	39.83	39.85	-1	3,608	-0.03%
2022/08/26	1	41.30	1	41.40	41.05	0	3,582	0.00%
2022/08/25	0	0.00	1	40.95	40.85	-1	3,486	-0.03%
2022/08/24	2	40.68	2	41.23	40.20	0	3,480	0.00%
2022/08/23	2	39.98	2	40.78	40.90	0	3,453	0.00%
2022/08/22	0	0.00	1	40.40	40.30	-1	3,368	-0.03%
2022/08/19	1	39.60	0	0.00	39.60	1	3,242	0.03%
2022/08/18	3	39.82	0	0.00	39.80	3	3,224	0.09%
2022/08/17	0	0.00	1	39.20	38.90	-1	3,160	-0.03%
2022/08/09	0	0.00	1	36.00	36.35	-1	2,578	-0.04%
2022/08/08	1	35.70	0	0.00	35.70	1	2,636	0.04%
2022/06/16	0	0.00	5	39.44	37.80	-5	5,332	-0.09%
2022/06/15	6	39.76	2	39.80	38.80	4	5,271	0.08%
2022/06/14	2	39.15	3	37.75	39.20	-1	5,034	-0.02%
2022/06/08	3	38.80	0	0.00	38.20	3	4,888	0.06%
2022/06/06	0	0.00	1	38.95	38.95	-1	4,743	-0.02%
2022/06/01	2	39.00	2	38.45	38.45	0	4,748	0.00%
2022/05/18	1	38.10	5	37.96	37.80	-4	4,731	-0.08%
2022/05/16	5	38.30	0	0.00	37.00	5	4,912	0.10%
2022/05/05	0	0.00	1	36.15	35.90	-1	5,534	-0.02%
2022/04/26	1	35.90	0	0.00	35.80	1	5,783	0.02%
2022/04/21	0	0.00	1	38.65	38.55	-1	5,761	-0.02%
2022/04/20	1	38.10	1	38.05	37.85	0	5,760	0.00%
2022/04/19	1	39.60	1	39.30	38.95	0	5,738	0.00%
2022/04/18	2	39.25	2	39.50	39.00	0	5,773	0.00%
2022/04/15	0	0.00	2	41.05	40.05	-2	5,577	-0.04%
2022/04/14	4	39.41	4	39.60	40.25	0	5,294	0.00%
2022/04/13	0	0.00	1	37.90	38.80	-1	5,063	-0.02%
2022/04/12	1	37.05	0	0.00	37.40	1	5,162	0.02%
2022/04/08	2	39.13	0	0.00	38.50	2	5,315	0.04%
2022/03/28	0	0.00	1	39.05	38.80	-1	7,601	-0.01%
2022/03/25	2	38.93	20	39.00	38.90	-18	7,553	-0.24%
2022/02/22	0	0.00	3	35.30	35.25	-3	18,671	-0.02%
2022/02/18	0	0.00	3	37.30	37.35	-3	18,656	-0.02%
2022/02/17	2	38.60	0	0.00	37.80	2	18,672	0.01%
2022/02/10	4	37.10	0	0.00	37.15	4	18,766	0.02%
2021/12/30	0	0.00	5	42.25	41.85	-5	17,423	-0.03%
2021/12/29	5	43.85	25	42.96	43.10	-20	17,177	-0.12%
2021/12/28	5	41.75	3	43.50	41.05	2	16,524	0.01%
2021/12/27	3	42.00	0	0.00	41.00	3	16,176	0.02%
2021/12/23	40	40.18	0	0.00	42.90	40	15,363	0.26%
2021/12/17	1	40.90	3	40.30	39.75	-2	14,380	-0.01%
2021/12/14	8	41.98	0	0.00	43.30	8	12,970	0.06%
2021/12/13	0	0.00	1	43.10	43.10	-1	11,711	-0.01%
2021/12/10	0	0.00	1	39.40	39.20	-1	11,397	-0.01%
2021/12/09	1	41.60	0	0.00	39.00	1	10,761	0.01%
2021/12/06	0	0.00	6	34.50	33.40	-6	8,898	-0.07%
2021/12/01	1	38.05	1	38.45	37.15	0	8,163	0.00%
2021/11/30	7	38.74	0	0.00	37.45	7	7,640	0.09%
2021/11/26	0	0.00	10	33.26	34.45	-10	5,322	-0.19%
2021/11/25	1	31.70	2	32.05	31.35	-1	4,758	-0.02%
2021/11/24	1	32.60	0	0.00	32.80	1	4,521	0.02%
2021/11/23	10	32.20	0	0.00	32.75	10	3,395	0.29%
2021/11/22	0	0.00	7	29.56	29.80	-7	2,830	-0.25%
2021/11/17	0	0.00	1	27.45	26.60	-1	2,518	-0.04%
2021/11/16	1	27.80	2	27.60	27.15	-1	2,448	-0.04%
2021/11/15	7	26.82	0	0.00	26.80	7	2,384	0.29%
2021/11/12	2	28.80	0	0.00	27.00	2	2,329	0.09%
2021/08/05	0	0.00	2	26.20	26.70	-2	2,845	-0.07%
2021/08/04	2	26.00	0	0.00	26.60	2	2,875	0.07%
2021/06/09	0	0.00	1	25.40	25.40	-1	3,603	-0.03%
2021/05/28	1	24.20	0	0.00	24.20	1	3,414	0.03%
2021/05/10	0	0.00	10	26.60	26.70	-10	3,050	-0.33%
2021/05/06	10	25.60	0	0.00	25.60	10	2,982	0.34%
2021/04/28	0	0.00	2	28.35	28.30	-2	2,797	-0.07%
2021/04/27	0	0.00	1	29.95	30.30	-1	2,591	-0.04%
2021/04/26	0	0.00	5	29.71	30.15	-5	2,496	-0.20%
2021/04/23	2	27.50	0	0.00	28.40	2	2,370	0.08%
2021/04/22	4	26.90	7	28.57	27.65	-3	2,280	-0.13%
2021/04/21	2	25.18	0	0.00	27.10	2	2,052	0.10%
2021/04/20	2	24.58	3	24.20	24.95	-1	1,896	-0.05%
2021/03/16	5	19.95	0	0.00	19.85	5	1,504	0.33%
2021/03/15	0	0.00	3	20.00	20.00	-3	1,487	-0.20%
2021/02/17	0	0.00	2	18.10	18.05	-2	1,561	-0.13%
2021/01/26	2	17.75	0	0.00	17.65	2	1,503	0.13%
2021/01/05	0	0.00	1	18.65	18.75	-1	1,171	-0.09%
2020/12/09	0	0.00	1	16.80	16.80	-1	629	-0.16%
2020/12/01	0	0.00	8	16.96	17.10	-8	572	-1.40%
2020/11/30	0	0.00	2	17.00	17.15	-2	562	-0.36%
2020/11/27	12	17.28	6	17.50	17.30	6	535	1.12%
2020/11/25	5	16.43	0	0.00	16.40	5	276	1.81%
2020/09/23	0	0.00	2	15.60	15.65	-2	383	-0.52%
2020/09/22	0	0.00	1	15.75	15.70	-1	381	-0.26%
2020/07/14	0	0.00	1	15.25	15.30	-1	1,485	-0.07%
2020/06/23	1	15.90	0	0.00	15.95	1	1,482	0.07%
2020/05/27	1	15.70	0	0.00	15.70	1	1,380	0.07%
2020/05/21	2	16.28	0	0.00	16.25	2	1,351	0.15%
2020/05/15	0	0.00	110	15.67	15.75	-110	1,297	-8.48%	大賣/鉅額交易
2020/05/12	110	16.03	0	0.00	16.25	110	1,234	8.91%	大買/鉅額交易
2020/05/08	1	16.80	1	16.00	15.90	0	1,162	0.00%
2020/05/06	0	0.00	2	15.55	16.05	-2	912	-0.22%
2020/05/05	2	15.55	0	0.00	15.55	2	881	0.23%
2020/04/30	0	0.00	1	15.65	15.70	-1	880	-0.11%
2020/04/29	1	15.35	0	0.00	15.35	1	865	0.12%
2020/04/17	0	0.00	1	14.75	14.85	-1	761	-0.13%
2020/04/15	1	14.40	0	0.00	14.35	1	698	0.14%
2020/04/08	0	0.00	1	13.20	13.25	-1	746	-0.13%
2020/03/20	1	12.90	0	0.00	12.55	1	813	0.12%
2020/03/13	0	0.00	2	14.15	14.40	-2	797	-0.25%
2020/03/10	0	0.00	1	16.85	17.05	-1	747	-0.13%
2020/03/04	1	16.35	0	0.00	16.45	1	716	0.14%
2020/02/25	0	0.00	2	16.50	16.50	-2	723	-0.28%
2020/01/15	3	17.25	0	0.00	17.25	3	664	0.45%
2020/01/02	0	0.00	6	17.48	17.45	-6	584	-1.03%
2019/12/17	1	16.85	0	0.00	16.85	1	478	0.21%
2019/11/29	5	16.75	0	0.00	16.80	5	424	1.18%
2019/10/25	0	0.00	3	16.88	17.00	-3	329	-0.91%
2019/10/22	3	16.60	0	0.00	16.55	3	324	0.93%
2019/10/16	1	16.55	0	0.00	16.55	1	298	0.33%
2019/09/25	0	0.00	1	17.80	17.65	-1	305	-0.33%
2019/09/23	1	17.60	0	0.00	17.55	1	310	0.32%
2019/09/16	1	17.90	0	0.00	17.80	1	310	0.32%
2019/08/02	1	17.75	0	0.00	17.75	1	401	0.25%
2019/07/09	0	0.00	3	18.45	18.60	-3	619	-0.48%
2019/06/25	5	19.50	1	19.60	19.50	4	677	0.59%
2019/06/21	1	19.40	0	0.00	19.30	1	680	0.15%
2019/06/05	0	0.00	5	19.65	19.65	-5	819	-0.61%
2019/05/15	1	20.40	0	0.00	20.30	1	893	0.11%
2019/05/14	0	0.00	5	20.05	20.05	-5	883	-0.57%
2019/04/24	0	0.00	1	20.35	20.15	-1	1,019	-0.10%
2019/04/23	1	19.95	0	0.00	19.90	1	991	0.10%
2019/04/17	2	20.70	5	20.95	20.75	-3	977	-0.31%
2019/04/16	0	0.00	5	20.75	20.80	-5	913	-0.55%
2019/04/08	5	19.95	0	0.00	20.10	5	866	0.58%
2019/03/19	0	0.00	1	19.90	20.00	-1	1,031	-0.10%
2019/03/15	0	0.00	1	19.75	19.60	-1	1,014	-0.10%
2019/03/14	0	0.00	1	19.80	19.60	-1	1,015	-0.10%
2019/03/07	2	19.10	0	0.00	18.95	2	1,139	0.18%
2019/02/21	0	0.00	2	19.45	19.80	-2	1,147	-0.17%
2019/02/20	0	0.00	2	19.45	19.40	-2	1,120	-0.18%
2019/02/19	4	19.10	0	0.00	19.30	4	1,112	0.36%
2019/02/12	1	19.60	3	19.45	19.65	-2	1,063	-0.19%
2019/01/28	3	19.02	0	0.00	18.85	3	948	0.32%
2018/12/26	10	18.13	0	0.00	18.10	10	1,066	0.94%
2018/12/25	6	18.45	0	0.00	18.45	6	1,064	0.56%
2018/12/22	0	0.00	1	18.90	19.00	-1	1,060	-0.09%
2018/12/14	2	18.75	2	18.50	18.70	0	1,010	0.00%
2018/12/06	0	0.00	1	18.00	17.45	-1	944	-0.11%
2018/12/04	0	0.00	1	18.05	17.95	-1	954	-0.10%
2018/10/25	0	0.00	15	15.80	15.85	-15	1,607	-0.93%
2018/10/11	10	15.30	0	0.00	15.20	10	1,914	0.52%
2018/10/09	1	16.80	0	0.00	16.55	1	1,951	0.05%
2018/09/21	0	0.00	5	17.40	17.35	-5	1,952	-0.26%
2018/09/20	0	0.00	5	17.40	17.20	-5	1,995	-0.25%
2018/09/11	10	17.25	0	0.00	17.10	10	2,106	0.47%
2018/09/10	0	0.00	3	16.90	16.85	-3	2,243	-0.13%
2018/09/06	3	17.13	0	0.00	17.20	3	2,304	0.13%
2018/09/03	1	17.55	0	0.00	17.65	1	2,425	0.04%
2018/08/30	0	0.00	1	18.50	18.65	-1	2,383	-0.04%
2018/08/13	1	17.95	0	0.00	17.60	1	2,341	0.04%
2018/08/09	0	0.00	5	18.85	18.85	-5	2,268	-0.22%
2018/08/08	0	0.00	1	18.60	17.80	-1	2,224	-0.04%
2018/07/24	0	0.00	1	16.75	16.70	-1	1,775	-0.06%
2018/07/19	1	16.25	0	0.00	16.40	1	1,667	0.06%
2018/07/05	5	15.00	0	0.00	14.40	5	1,366	0.37%
2018/06/20	1	15.65	0	0.00	15.55	1	1,077	0.09%
2018/06/19	0	0.00	1	16.30	16.25	-1	1,034	-0.10%
2018/06/07	5	15.00	0	0.00	15.20	5	723	0.69%
2018/05/29	0	0.00	1	14.60	14.50	-1	576	-0.17%
2018/01/19	1	14.00	0	0.00	13.95	1	1,787	0.06%
2018/01/17	0	0.00	2	14.45	14.30	-2	1,781	-0.11%
2018/01/03	0	0.00	3	14.35	14.30	-3	1,715	-0.17%