海韻電 (6203)-亞東-台南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	87.95	0	0.00	88.00	2	237	0.84%
2024/05/17	2	86.45	0	0.00	85.60	2	326	0.61%
2024/04/16	0	0.00	5	83.20	82.60	-5	333	-1.50%
2024/04/12	0	0.00	12	86.52	86.10	-12	333	-3.60%
2024/03/15	0	0.00	1	87.70	87.70	-1	496	-0.20%
2024/03/01	1	97.50	0	0.00	96.30	1	421	0.24%
2024/02/22	2	96.30	0	0.00	95.50	2	420	0.48%
2024/02/19	2	95.10	0	0.00	95.10	2	422	0.47%
2024/02/16	2	95.55	0	0.00	95.20	2	425	0.47%
2024/01/24	2	93.70	0	0.00	93.10	2	468	0.43%
2024/01/19	1	92.10	0	0.00	92.00	1	467	0.21%
2023/12/27	0	0.00	2	93.50	94.60	-2	358	-0.56%
2023/12/21	1	91.50	0	0.00	91.60	1	369	0.27%
2023/11/29	2	92.60	0	0.00	92.80	2	520	0.38%
2023/11/27	1	92.10	0	0.00	92.10	1	535	0.19%
2023/11/09	1	95.40	0	0.00	95.40	1	937	0.11%
2023/10/24	1	91.30	0	0.00	92.00	1	1,724	0.06%
2023/10/19	1	91.70	0	0.00	90.60	1	1,927	0.05%
2023/10/17	2	94.00	0	0.00	94.00	2	1,951	0.10%
2023/08/29	0	0.00	20	96.70	96.70	-20	3,078	-0.65%
2023/08/28	20	94.90	0	0.00	94.90	20	3,072	0.65%
2023/08/17	0	0.00	3	109.00	111.50	-3	2,994	-0.10%
2023/08/16	0	0.00	3	111.67	111.50	-3	2,967	-0.10%
2023/08/15	0	0.00	1	109.00	109.00	-1	2,899	-0.03%
2023/08/14	3	103.83	0	0.00	103.50	3	2,864	0.10%
2023/08/11	0	0.00	20	105.00	105.50	-20	2,869	-0.70%
2023/08/09	20	102.50	0	0.00	102.50	20	2,785	0.72%
2023/07/31	0	0.00	2	103.00	103.00	-2	2,559	-0.08%
2023/07/28	5	113.00	3	109.50	109.50	2	2,482	0.08%
2023/07/18	0	0.00	1	103.50	100.50	-1	2,001	-0.05%
2023/07/17	2	98.60	1	101.00	99.80	1	1,955	0.05%
2023/07/14	0	0.00	1	93.60	93.70	-1	1,909	-0.05%
2023/07/13	1	93.80	0	0.00	92.30	1	1,905	0.05%
2023/07/10	0	0.00	2	93.80	93.60	-2	1,861	-0.11%
2023/07/06	1	108.50	0	0.00	108.00	1	1,801	0.06%
2023/07/03	1	107.50	3	106.17	108.00	-2	1,707	-0.12%
2023/06/29	1	101.50	1	102.00	102.50	0	1,666	0.00%
2023/06/28	1	104.50	0	0.00	102.00	1	1,646	0.06%
2023/06/27	0	0.00	1	101.00	101.00	-1	1,618	-0.06%
2023/06/26	2	107.50	0	0.00	103.50	2	1,567	0.13%
2023/06/21	0	0.00	1	111.50	112.00	-1	1,436	-0.07%
2023/06/19	2	100.50	1	101.00	101.00	1	1,186	0.08%
2023/06/15	1	92.60	1	92.90	93.80	0	1,078	0.00%
2023/05/02	0	0.00	1	70.90	72.00	-1	318	-0.31%
2023/04/28	1	70.00	0	0.00	70.00	1	312	0.32%
2023/03/30	0	0.00	1	60.80	61.70	-1	128	-0.78%
2023/03/22	0	0.00	1	58.80	58.80	-1	93	-1.07%
2023/02/21	0	0.00	1	56.60	56.00	-1	63	-1.58%
2022/09/06	1	58.10	0	0.00	57.00	1	130	0.76%
2022/09/02	1	59.90	0	0.00	59.80	1	121	0.82%
2022/08/31	0	0.00	1	60.60	60.60	-1	120	-0.83%
2022/08/22	1	58.50	0	0.00	60.10	1	122	0.82%
2022/08/19	0	0.00	1	55.50	55.80	-1	104	-0.96%
2022/07/22	1	54.70	0	0.00	54.50	1	149	0.67%
2022/05/24	0	0.00	1	55.40	55.40	-1	339	-0.29%
2022/05/18	1	56.50	0	0.00	56.50	1	322	0.31%
2022/05/06	1	53.80	0	0.00	53.80	1	323	0.31%
2022/01/13	0	0.00	2	74.50	74.80	-2	214	-0.93%
2022/01/11	2	76.50	0	0.00	76.20	2	208	0.96%
2021/12/17	1	84.30	0	0.00	83.40	1	219	0.46%
2021/09/10	1	89.20	0	0.00	88.40	1	682	0.15%
2021/07/05	0	0.00	2	117.75	119.50	-2	1,357	-0.15%
2021/06/30	1	113.50	0	0.00	113.00	1	1,357	0.07%
2021/05/12	0	0.00	1	97.60	97.60	-1	2,306	-0.04%
2021/05/07	1	115.00	0	0.00	115.00	1	2,237	0.04%
2021/04/27	0	0.00	2	117.00	116.50	-2	2,158	-0.09%
2021/04/22	3	113.00	0	0.00	111.50	3	2,152	0.14%
2021/04/14	1	116.00	0	0.00	118.00	1	2,208	0.05%
2021/04/13	1	119.50	0	0.00	117.00	1	2,183	0.05%
2021/04/12	1	118.50	0	0.00	117.00	1	2,170	0.05%
2021/03/30	1	118.50	1	119.50	120.50	0	1,987	0.00%
2021/03/26	0	0.00	2	108.00	110.50	-2	1,923	-0.10%
2021/03/24	1	109.00	0	0.00	108.50	1	1,870	0.05%
2021/03/04	2	99.30	0	0.00	98.00	2	1,512	0.13%
2021/03/03	2	99.30	2	100.00	97.80	0	1,492	0.00%
2021/02/25	1	109.00	0	0.00	106.00	1	1,340	0.07%
2021/02/24	0	0.00	1	109.00	106.50	-1	1,313	-0.08%
2021/02/23	1	93.00	0	0.00	105.50	1	1,238	0.08%
2021/02/18	0	0.00	1	88.50	88.60	-1	1,243	-0.08%
2021/01/29	1	80.90	1	79.30	79.00	0	1,234	0.00%
2021/01/27	0	0.00	1	82.20	82.30	-1	1,216	-0.08%
2021/01/25	1	78.20	0	0.00	80.70	1	1,193	0.08%
2020/12/25	0	0.00	1	77.00	76.70	-1	1,047	-0.10%
2020/12/04	1	87.00	0	0.00	83.50	1	1,173	0.09%
2020/11/18	0	0.00	5	74.40	78.00	-5	830	-0.60%
2020/11/13	0	0.00	2	74.30	74.30	-2	819	-0.24%
2020/10/12	5	72.40	0	0.00	71.50	5	1,340	0.37%
2020/09/25	0	0.00	10	65.73	67.00	-10	1,560	-0.64%
2020/09/23	1	73.20	0	0.00	72.20	1	1,702	0.06%
2020/09/17	0	0.00	1	76.80	75.20	-1	1,725	-0.06%
2020/09/16	1	75.40	0	0.00	75.40	1	1,705	0.06%
2020/09/11	10	72.40	0	0.00	70.30	10	1,663	0.60%
2020/09/07	1	69.30	0	0.00	68.30	1	1,628	0.06%
2020/09/02	0	0.00	1	71.20	71.00	-1	1,696	-0.06%
2020/08/25	1	69.70	0	0.00	69.70	1	1,749	0.06%
2020/08/21	1	69.80	0	0.00	69.40	1	1,782	0.06%
2020/07/23	0	0.00	1	79.30	79.30	-1	1,841	-0.05%
2020/07/22	2	78.10	1	78.90	78.90	1	1,832	0.05%
2020/07/10	0	0.00	1	66.10	70.10	-1	1,584	-0.06%
2020/07/03	1	69.70	0	0.00	66.40	1	1,520	0.07%
2020/06/16	0	0.00	1	57.60	57.60	-1	1,262	-0.08%
2020/06/10	1	63.30	0	0.00	63.30	1	1,212	0.08%
2020/05/21	2	54.70	9	55.26	55.60	-7	926	-0.76%
2020/05/20	3	54.53	3	55.00	54.40	0	931	0.00%
2020/05/19	6	53.77	7	54.41	54.00	-1	934	-0.11%
2020/05/15	8	52.09	0	0.00	51.00	8	917	0.87%
2020/05/11	0	0.00	2	46.15	46.00	-2	807	-0.25%
2020/03/03	0	0.00	1	40.80	40.90	-1	513	-0.19%
2020/03/02	1	39.50	0	0.00	39.60	1	503	0.20%
2020/02/20	2	44.00	0	0.00	44.30	2	418	0.48%
2020/02/19	0	0.00	2	44.23	45.40	-2	387	-0.52%
2020/02/18	2	43.50	0	0.00	43.10	2	358	0.56%
2020/02/14	0	0.00	1	42.70	42.45	-1	324	-0.31%
2020/02/12	0	0.00	3	41.17	40.90	-3	283	-1.06%
2019/11/22	2	39.30	0	0.00	39.00	2	380	0.53%
2019/11/21	2	38.70	2	39.33	39.35	0	380	0.00%
2019/11/18	0	0.00	2	39.15	38.85	-2	379	-0.53%
2019/11/12	2	38.70	0	0.00	39.00	2	367	0.54%
2019/11/11	2	40.30	0	0.00	39.75	2	356	0.56%
2019/11/08	0	0.00	3	41.75	41.85	-3	346	-0.87%
2019/11/07	0	0.00	2	41.90	41.30	-2	339	-0.59%
2019/11/06	0	0.00	1	42.20	41.80	-1	335	-0.30%
2019/10/31	5	41.00	0	0.00	40.85	5	316	1.58%
2019/10/29	0	0.00	2	41.60	40.50	-2	308	-0.65%
2019/10/25	3	39.70	5	40.44	39.30	-2	286	-0.70%
2019/10/17	0	0.00	2	39.65	39.55	-2	252	-0.79%
2019/10/16	5	38.80	0	0.00	38.50	5	242	2.06%
2019/10/15	0	0.00	2	39.20	39.10	-2	231	-0.86%
2019/10/14	0	0.00	2	36.85	38.30	-2	199	-1.00%
2019/09/26	0	0.00	3	35.60	35.40	-3	168	-1.78%
2019/09/24	1	34.95	0	0.00	35.00	1	167	0.60%
2019/09/11	5	35.00	0	0.00	35.20	5	161	3.09%
2019/09/10	0	0.00	2	35.75	34.90	-2	157	-1.27%
2019/09/05	0	0.00	3	34.35	34.05	-3	142	-2.11%
2019/08/27	2	35.00	0	0.00	35.00	2	125	1.60%
2019/07/24	0	0.00	2	35.55	35.50	-2	103	-1.93%
2019/07/18	3	34.00	0	0.00	34.00	3	93	3.21%
2019/05/30	0	0.00	2	32.20	32.00	-2	253	-0.79%
2019/05/29	0	0.00	1	32.25	31.80	-1	254	-0.39%
2019/05/28	3	31.50	1	31.50	31.55	2	252	0.79%
2019/05/24	1	31.15	0	0.00	31.30	1	256	0.39%
2019/04/15	0	0.00	2	33.80	33.90	-2	255	-0.78%
2019/04/01	2	33.00	0	0.00	32.90	2	281	0.71%
2019/03/27	2	34.00	0	0.00	33.70	2	261	0.76%
2019/03/25	1	32.90	0	0.00	33.90	1	180	0.55%
2019/03/18	0	0.00	2	32.00	31.75	-2	152	-1.31%
2019/03/11	1	31.35	0	0.00	31.35	1	149	0.67%
2019/03/06	0	0.00	1	32.60	32.40	-1	149	-0.67%
2019/03/05	2	32.13	0	0.00	32.20	2	144	1.38%
2019/02/12	0	0.00	1	31.20	30.95	-1	134	-0.74%
2019/01/24	1	30.15	0	0.00	30.10	1	129	0.77%
2019/01/10	0	0.00	1	31.50	31.35	-1	122	-0.81%
2019/01/04	0	0.00	2	33.03	31.80	-2	113	-1.77%
2018/11/15	0	0.00	1	30.80	30.90	-1	94	-1.06%
2018/11/13	4	29.50	0	0.00	29.50	4	95	4.19%
2018/09/20	1	34.00	0	0.00	33.85	1	145	0.69%
2018/06/11	0	0.00	1	44.00	43.95	-1	486	-0.21%
2018/05/09	0	0.00	1	36.30	34.90	-1	968	-0.10%
2018/05/08	1	35.50	0	0.00	35.50	1	966	0.10%
2018/03/23	1	39.40	0	0.00	40.00	1	850	0.12%
2018/03/21	0	0.00	1	45.10	44.20	-1	814	-0.12%
2018/03/20	1	45.10	17	45.21	45.10	-16	793	-2.02%
2018/03/19	17	42.61	7	42.26	42.30	10	741	1.35%
2018/03/16	10	41.90	3	41.75	41.70	7	723	0.97%
2018/03/15	0	0.00	1	43.30	42.95	-1	713	-0.14%
2018/03/14	1	42.50	0	0.00	42.50	1	699	0.14%
2018/03/09	1	45.80	0	0.00	45.50	1	610	0.16%
2018/03/07	0	0.00	2	48.53	49.55	-2	395	-0.51%
2018/03/06	0	0.00	2	46.60	45.05	-2	347	-0.58%
2018/03/05	2	47.00	5	46.98	45.70	-3	300	-1.00%
2018/03/02	3	45.60	3	45.40	45.85	0	186	0.00%
2018/02/26	0	0.00	0.1	38.80	38.80	-0.1	70	-0.19%
2018/02/23	0	0.00	1.1	35.30	35.30	-1.1	64	-1.69%
2018/01/30	0	0.00	2	31.00	32.70	-2	37	-5.35%
2018/01/18	0	0.00	0	31.00	30.05	0	26	-0.08%