矽力*-KY (6415)-亞東-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
420.0
漲跌
▼6.5
漲幅
-1.52%
成交量
1,515張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.3	410.00	0	0.00	410.50	0.3	3,071	0.01%
2024/09/03	0	0.00	1	445.50	442.50	-1	3,069	-0.03%
2024/09/02	0.2	450.00	0	0.00	434.50	0.2	3,057	0.01%
2024/08/28	0.3	475.00	0	0.00	479.00	0.3	2,894	0.01%
2024/08/12	0	418.00	0	0.00	414.00	0	3,087	0.00%
2024/08/02	0	434.50	0	0.00	417.00	0	3,032	0.00%
2024/07/26	0	421.00	0	0.00	421.00	0	3,228	0.00%
2024/07/23	0	424.00	0	0.00	419.00	0	3,214	0.00%
2024/07/19	0	447.00	0	0.00	447.00	0	3,301	0.00%
2024/07/18	1	477.50	0	0.00	462.50	1	3,303	0.03%
2024/07/17	0	0.00	1	495.50	488.00	-1	3,293	-0.03%
2024/07/15	0	450.00	0	0.00	443.50	0	3,242	0.00%
2024/06/28	1	470.50	0	0.00	462.00	1	3,600	0.03%
2024/06/19	0.2	512.00	0	0.00	505.00	0.2	3,616	0.01%
2024/06/13	0	500.00	0	0.00	501.00	0	3,541	0.00%
2024/03/04	0	0.00	1	422.50	421.00	-1	3,346	-0.03%
2024/02/29	1	415.00	0	0.00	417.00	1	3,336	0.03%
2023/12/29	0	0.00	0.1	497.50	500.00	-0.1	4,074	0.00%
2023/12/28	0.1	489.50	0	0.00	490.00	0.1	3,993	0.00%
2023/11/29	1	421.00	1	429.50	427.50	0	3,717	0.00%
2023/11/22	0	0.00	1	410.00	410.00	-1	3,929	-0.03%
2023/11/21	1	413.00	1	417.50	422.00	0	3,917	0.00%
2023/11/20	0	0.00	1	410.50	413.00	-1	3,918	-0.03%
2023/11/14	3	360.17	2	357.00	354.50	1	3,640	0.03%
2023/11/13	1	354.00	1	345.00	354.00	0	3,542	0.00%
2023/11/08	0	0.00	1	320.00	320.00	-1	3,364	-0.03%
2023/11/02	1	315.50	0	0.00	315.50	1	3,303	0.03%
2023/09/15	1	330.00	0	0.00	329.00	1	3,308	0.03%
2023/09/13	0	0.00	1	328.00	329.50	-1	3,397	-0.03%
2023/09/07	1	315.50	0	0.00	310.00	1	3,354	0.03%
2023/08/23	0	0.00	1	254.50	259.50	-1	2,944	-0.03%
2023/07/21	0	328.00	0	0.00	325.00	0	3,079	0.00%
2023/07/12	0	0.00	2	341.50	334.00	-2	2,927	-0.07%
2023/07/03	0	376.00	0	0.00	375.00	0	2,777	0.00%
2023/06/26	0	365.50	0	0.00	364.00	0	2,709	0.00%
2023/06/05	0	386.50	0	0.00	386.50	0	2,434	0.00%
2023/05/24	1	390.00	0	0.00	392.00	1	2,419	0.04%
2023/05/22	1	376.00	0	0.00	376.00	1	2,387	0.04%
2023/04/21	0	480.00	0	0.00	479.00	0	2,543	0.00%
2023/04/18	1	501.00	3	501.67	503.00	-2	2,573	-0.08%
2023/04/17	1	522.00	0	0.00	514.00	1	2,551	0.04%
2023/04/14	1	497.50	0	0.00	498.00	1	2,507	0.04%
2023/04/10	1	487.50	0	0.00	494.00	1	2,491	0.04%
2023/03/10	0	567.00	0	0.00	566.00	0	2,639	0.00%
2023/03/06	0	0.00	2	587.50	588.00	-2	2,648	-0.08%
2023/02/22	2	579.00	0	0.00	580.00	2	2,543	0.08%
2023/02/15	0	0.00	2	587.00	588.00	-2	2,648	-0.08%
2023/02/14	2	603.50	0	0.00	600.00	2	2,627	0.08%
2023/02/10	0	0.00	2	640.00	631.00	-2	2,592	-0.08%
2023/02/08	1	633.00	0	0.00	654.00	1	2,535	0.04%
2023/02/03	1	596.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	0	0.00	5	596.80	594.00	-5	2,480	-0.20%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/09	0	0.00	0.1	532.00	532.00	-0.1	2,389	0.00%
2022/12/20	0	0.00	0.1	458.00	453.50	-0.1	2,523	0.00%
2022/12/19	0	482.50	0	0.00	471.50	0	2,530	0.00%
2022/12/15	0	520.38	0	0.00	520.00	0	2,541	0.00%
2022/12/14	0	530.00	0	0.00	532.00	0	2,537	0.00%
2022/12/12	0	487.50	7	477.00	486.00	-7	2,495	-0.28%
2022/12/08	0	464.00	0	0.00	458.00	0	2,521	0.00%
2022/12/07	7	493.93	0	0.00	483.50	7	2,503	0.28%
2022/12/05	0.1	570.00	0	0.00	569.00	0.1	2,483	0.00%
2022/11/29	0	470.00	0	0.00	467.00	0	2,348	0.00%
2022/11/23	0	465.00	1	474.00	465.00	-1	2,417	-0.04%
2022/11/03	0	381.00	0	0.00	385.00	0	2,501	0.00%
2022/11/01	1	390.00	0	0.00	392.50	1	2,544	0.04%
2022/10/20	0.1	386.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/11	0	420.00	0	0.00	420.00	0	2,783	0.00%
2022/10/07	0	458.50	0	0.00	460.00	0	2,818	0.00%
2022/10/06	1	455.50	0	0.00	462.00	1	2,883	0.03%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/09/12	1	511.00	0	0.00	508.00	1	2,418	0.04%
2022/09/05	0	0.00	1	501.00	490.50	-1	2,271	-0.04%
2022/09/02	1	523.00	0	0.00	499.00	1	2,258	0.04%
2022/08/30	0	532.12	0	0.00	530.00	0	2,179	0.00%
2022/08/25	1	572.00	0	0.00	579.00	1	2,075	0.05%
2022/08/23	1	587.83	0	0.00	581.00	1	2,007	0.05%
2022/08/22	0	597.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	1	655.00	0	0.00	656.00	1	1,905	0.05%
2022/08/16	0	0.00	1	637.00	637.00	-1	1,818	-0.05%
2022/07/22	0	0.00	0.1	616.00	615.00	-0.1	1,272	-0.01%
2022/07/21	1	617.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	0	0.00	1	607.00	595.00	-1	1,125	-0.09%
2022/07/18	0	0.00	0.2	575.28	580.00	-0.2	986	-0.02%
2022/07/14	0	554.00	0	0.00	553.00	0	836	0.00%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/06/17	0	0.00	1	2280.00	2260.00	-1	690	-0.14%
2022/06/09	0	2790.00	0	0.00	2790.00	0	740	0.00%
2022/05/31	1	3010.00	0	0.00	3040.00	1	742	0.13%
2022/05/26	0	2545.00	0	0.00	2545.00	0	719	0.00%
2022/05/24	0	2600.00	0	0.00	2600.00	0	706	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2460.00	0	0.00	2475.00	0	657	0.00%
2022/05/09	0	2435.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/04/11	0	0.00	0	2765.00	2720.00	0	611	0.00%
2022/04/08	0	2850.00	0	0.00	2835.00	0	599	0.00%
2022/04/06	0	0.00	0	3195.00	3195.00	0	569	0.00%
2022/03/25	0	3245.00	0	0.00	3250.00	0	551	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3416.67	0	0.00	3415.00	0	464	0.00%
2022/03/09	0	3260.00	0	0.00	3255.00	0	452	0.00%
2022/03/02	0	3800.00	0	0.00	3780.00	0	432	0.00%
2022/02/25	0	3640.00	0	0.00	3640.00	0	433	0.00%
2022/02/22	0	3570.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3700.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3775.00	0	0.00	3775.00	0	433	0.00%
2022/02/15	0	3780.00	0	3825.00	3775.00	0	436	0.00%
2022/02/11	0	3907.50	0	0.00	3895.00	0	427	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3655.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3650.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3796.82	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3820.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0.1	3910.10	0	0.00	3900.00	0.1	358	0.03%
2022/01/11	0	3980.00	0	0.00	3980.00	0	322	0.01%
2022/01/07	0	0.00	0	4450.00	4380.00	0	307	-0.01%
2022/01/06	0	0.00	0	4460.00	4430.00	0	304	-0.01%
2021/12/17	0	0.00	0	4680.00	4685.00	0	313	0.00%
2021/12/07	0	4245.00	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4395.00	0	0.00	4420.00	0	292	0.01%
2021/12/03	0	4575.00	0	0.00	4545.00	0	292	0.01%
2021/11/23	0	0.00	0	4828.50	4705.00	0	286	-0.01%
2021/10/13	0	3875.00	0	0.00	3875.00	0	278	0.00%
2021/09/07	0	4010.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	0	4100.00	0	0.00	4120.00	0	267	0.01%
2021/08/16	0	0.00	0	3680.00	3645.00	0	326	0.00%
2021/06/08	0	3245.00	0	0.00	3215.00	0	534	0.00%
2021/05/11	0	0.00	1	2855.00	2755.00	-1	560	-0.18%
2021/04/19	0	0.00	0	2710.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2645.00	2640.00	0	575	0.00%
2021/03/22	0	2225.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2385.00	0	0.00	2385.00	0	495	0.00%
2021/03/16	1	2500.00	0	0.00	2495.00	1	490	0.20%
2021/03/09	0	2245.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2450.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2530.00	0	0.00	2520.00	0	454	0.00%
2021/01/29	1	2635.00	1	2615.00	2615.00	0	433	0.00%
2021/01/28	0	2580.00	0	0.00	2575.00	0	434	0.00%
2020/11/23	0	0.00	0.1	2505.00	2505.00	-0.1	403	-0.02%
2020/11/20	0.1	2290.00	0	0.00	2280.00	0.1	402	0.02%
2020/11/16	1	2270.00	1	2290.00	2290.00	0	439	0.00%
2020/09/22	1	1750.00	1	1705.00	1705.00	0	501	0.00%
2020/08/14	1	1675.00	1	1690.00	1740.00	0	710	0.00%
2020/08/13	1	1775.00	1	1765.00	1755.00	0	715	0.00%
2020/07/28	1	1670.00	1	1720.00	1670.00	0	847	0.00%
2020/07/27	1	1740.00	1	1765.00	1755.00	0	849	0.00%
2020/06/29	2	1867.50	2	1865.00	1865.00	0	854	0.00%
2020/05/27	2	1480.00	2	1492.50	1505.00	0	836	0.00%
2020/05/20	1	1435.00	1	1475.00	1480.00	0	810	0.00%
2020/05/13	2	1325.00	2	1342.50	1325.00	0	751	0.00%
2020/05/12	1	1315.00	1	1300.00	1300.00	0	739	0.00%
2020/05/08	0	0.00	1	1280.00	1280.00	-1	744	-0.13%
2020/05/06	2	1135.00	2	1147.50	1145.00	0	736	0.00%
2020/05/05	2	1195.00	2	1172.50	1170.00	0	730	0.00%
2020/05/04	1	1175.00	1	1215.00	1215.00	0	735	0.00%
2020/04/30	2	1202.50	2	1182.50	1195.00	0	747	0.00%
2020/04/29	1	1250.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	1	1210.00	1	1235.00	1275.00	0	746	0.00%
2020/04/27	1	1205.00	1	1210.00	1210.00	0	752	0.00%
2020/04/23	2	1185.00	2	1207.50	1225.00	0	746	0.00%
2020/03/27	2	983.50	3	999.00	1005.00	-1	804	-0.12%
2020/03/26	1	967.00	0	0.00	994.00	1	792	0.13%
2020/03/24	0	0.00	1	930.00	931.00	-1	770	-0.13%
2020/03/18	1	761.00	1	769.00	712.00	0	720	0.00%
2020/03/17	3	807.67	3	778.00	778.00	0	715	0.00%
2020/03/16	3	929.67	2	911.50	864.00	1	705	0.14%
2020/03/12	1	1005.00	1	1035.00	1045.00	0	680	0.00%
2020/03/09	1	1025.00	1	1050.00	1010.00	0	661	0.00%
2020/03/03	1	1075.00	1	1060.00	1060.00	0	637	0.00%
2020/02/27	1	1050.00	1	1015.00	1015.00	0	634	0.00%
2020/02/25	1	1040.00	1	1055.00	1075.00	0	639	0.00%
2020/02/24	2	1050.00	2	1030.00	1030.00	0	643	0.00%
2020/02/20	1	1090.00	1	1100.00	1100.00	0	650	0.00%
2020/02/19	1	1025.00	1	1085.00	1100.00	0	661	0.00%
2019/12/31	1	955.00	1	950.00	950.00	0	652	0.00%
2019/12/24	1	937.00	1	926.00	926.00	0	687	0.00%
2019/12/23	1	936.00	1	933.00	933.00	0	692	0.00%
2019/12/18	1	961.00	1	952.00	952.00	0	711	0.00%
2019/12/10	1	913.00	1	904.00	904.00	0	716	0.00%
2019/12/09	1	926.00	1	917.00	917.00	0	720	0.00%
2019/12/05	1	917.00	1	908.00	908.00	0	701	0.00%
2019/12/03	1	891.00	1	893.00	893.00	0	704	0.00%
2019/11/25	2	876.50	2	861.00	861.00	0	708	0.00%
2019/11/21	1	881.00	1	889.00	894.00	0	704	0.00%
2019/11/19	2	923.50	2	907.50	905.00	0	701	0.00%
2019/11/18	1	941.00	1	929.00	925.00	0	718	0.00%
2019/10/30	4	829.75	4	818.00	818.00	0	675	0.00%
2019/10/22	3	769.67	3	774.00	767.00	0	649	0.00%
2019/10/17	2	803.50	2	800.00	800.00	0	640	0.00%
2019/10/14	1	803.00	1	808.00	816.00	0	620	0.00%
2019/10/09	0	0.00	1	784.00	785.00	-1	611	-0.16%
2019/10/08	1	772.00	0	0.00	755.00	1	607	0.16%
2019/10/07	2	766.50	2	772.00	766.00	0	603	0.00%
2019/10/04	1	791.00	2	788.00	780.00	-1	599	-0.17%
2019/10/02	2	775.00	1	776.00	776.00	1	589	0.17%
2019/10/01	1	771.00	1	780.00	770.00	0	588	0.00%
2019/09/26	1	773.00	1	762.00	762.00	0	573	0.00%
2019/09/18	1	688.00	1	696.00	702.00	0	535	0.00%
2019/09/17	1	681.00	1	689.00	688.00	0	556	0.00%
2019/09/12	2	712.50	2	708.00	708.00	0	558	0.00%
2019/09/05	4	690.25	4	685.00	685.00	0	548	0.00%
2019/09/02	1	686.00	1	705.00	705.00	0	553	0.00%
2019/08/28	2	676.00	2	659.50	661.00	0	539	0.00%
2019/08/19	1	650.00	1	648.00	648.00	0	469	0.00%
2019/08/16	1	652.00	1	658.00	649.00	0	473	0.00%
2019/08/13	1	642.00	1	645.00	642.00	0	445	0.00%
2019/08/12	3	639.33	3	639.67	641.00	0	445	0.00%
2019/08/06	1	572.00	1	585.00	614.00	0	431	0.00%
2019/08/05	4	607.00	4	594.00	594.00	0	424	0.00%
2019/07/30	1	599.00	1	608.00	600.00	0	391	0.00%
2019/07/29	1	601.00	1	603.00	599.00	0	391	0.00%
2019/07/26	1	630.00	1	615.00	615.00	0	393	0.00%
2019/07/24	1	628.00	1	622.00	622.00	0	389	0.00%
2019/07/22	1	621.00	1	628.00	622.00	0	382	0.00%
2019/07/18	2	638.00	2	630.00	630.00	0	381	0.00%
2019/07/16	1	647.00	1	642.00	642.00	0	377	0.00%
2019/07/15	1	655.00	1	663.00	650.00	0	377	0.00%
2019/07/12	1	637.00	1	642.00	634.00	0	374	0.00%
2019/07/10	2	632.50	2	616.00	616.00	0	370	0.00%
2019/07/08	1	629.00	1	630.00	630.00	0	363	0.00%
2019/07/02	1	601.00	1	595.00	595.00	0	353	0.00%
2019/07/01	1	592.00	2	593.50	594.00	-1	355	-0.28%
2019/06/28	1	614.00	1	608.00	608.00	0	355	0.00%
2019/06/27	2	584.00	2	590.50	609.00	0	352	0.00%
2019/06/24	0	0.00	1	562.00	562.00	-1	332	-0.30%
2019/06/21	2	508.00	0	0.00	511.00	2	311	0.64%
2019/06/20	1	509.00	2	506.50	507.00	-1	320	-0.31%
2019/06/19	1	489.00	0	0.00	492.00	1	331	0.30%
2019/06/13	1	469.50	1	473.50	480.00	0	344	0.00%
2019/06/12	1	460.50	1	469.00	466.00	0	341	0.00%
2019/06/10	2	443.50	2	445.75	439.50	0	331	0.00%
2019/05/31	1	452.00	1	448.00	448.00	0	319	0.00%
2019/05/28	3	457.50	3	457.83	460.00	0	329	0.00%
2019/05/24	1	464.00	1	469.50	468.00	0	329	0.00%
2019/05/20	1	461.00	1	456.00	443.50	0	322	0.00%
2019/05/17	1	489.00	1	487.50	487.50	0	318	0.00%
2019/05/16	1	482.50	1	475.00	478.00	0	314	0.00%
2019/05/15	1	451.00	1	462.00	485.00	0	312	0.00%
2019/05/14	2	456.00	2	463.25	459.00	0	306	0.00%
2019/05/13	1	492.00	1	473.00	473.00	0	304	0.00%
2019/05/09	1	501.00	1	500.00	496.00	0	311	0.00%
2019/05/07	2	524.00	2	519.00	515.00	0	317	0.00%
2019/05/06	1	532.00	1	530.00	525.00	0	318	0.00%
2019/05/03	1	539.00	1	548.00	552.00	0	323	0.00%
2019/04/29	2	493.50	2	497.75	496.00	0	339	0.00%
2019/04/26	1	495.50	1	495.00	495.00	0	342	0.00%
2019/04/25	1	507.00	1	501.00	501.00	0	345	0.00%
2019/04/24	1	508.00	1	496.50	496.50	0	347	0.00%
2019/04/19	2	501.25	2	506.50	502.00	0	377	0.00%
2019/04/18	1	504.00	1	499.50	495.00	0	378	0.00%
2019/04/15	1	471.50	1	465.00	465.00	0	377	0.00%
2019/04/12	1	475.50	1	470.00	470.00	0	379	0.00%
2019/04/10	1	482.00	1	478.00	480.50	0	380	0.00%
2019/04/08	1	482.00	1	502.00	491.50	0	387	0.00%
2019/04/03	3	494.67	3	480.50	480.50	0	380	0.00%
2019/04/02	1	484.50	2	494.25	494.50	-1	374	-0.27%
2019/03/28	0	0.00	1	458.00	458.00	-1	358	-0.28%
2019/03/27	3	450.17	3	446.00	444.00	0	356	0.00%
2019/03/26	1	446.50	1	451.50	450.00	0	358	0.00%
2019/03/25	1	441.00	1	444.50	439.00	0	361	0.00%
2019/03/22	4	465.63	3	465.67	460.00	1	350	0.29%
2019/03/21	1	481.00	1	479.00	479.00	0	334	0.00%
2019/03/20	1	501.00	0	0.00	488.00	1	332	0.30%
2019/03/19	1	497.50	1	508.00	497.50	0	332	0.00%
2019/03/18	3	498.33	3	496.83	505.00	0	333	0.00%
2019/03/15	1	510.00	1	519.00	516.00	0	329	0.00%
2019/03/13	1	501.00	1	498.00	498.00	0	334	0.00%
2019/03/12	1	516.00	1	512.00	512.00	0	335	0.00%
2019/03/11	2	522.00	2	528.50	517.00	0	343	0.00%
2019/03/08	1	532.00	1	538.00	534.00	0	361	0.00%
2019/03/07	0	0.00	1	541.00	541.00	-1	377	-0.26%
2019/03/06	1	552.00	0	0.00	542.00	1	412	0.24%
2019/03/04	2	551.50	2	555.00	556.00	0	435	0.00%
2019/02/27	1	491.00	1	514.00	554.00	0	431	0.00%
2019/02/26	1	501.00	1	506.00	504.00	0	425	0.00%
2019/02/25	0	0.00	1	509.00	510.00	-1	426	-0.23%
2019/02/19	0	0.00	1	499.00	499.00	-1	442	-0.23%
2019/02/18	1	484.50	0	0.00	480.00	1	446	0.22%
2019/02/13	1	505.00	0	0.00	501.00	1	461	0.22%
2019/02/12	1	486.50	3	499.50	498.00	-2	461	-0.43%
2019/02/11	1	466.50	2	469.50	485.50	-1	460	-0.22%
2019/01/29	1	451.00	0	0.00	443.50	1	454	0.22%
2019/01/28	2	491.00	1	490.50	468.00	1	448	0.22%
2019/01/21	0	0.00	1	462.00	462.00	-1	433	-0.23%
2019/01/16	0	0.00	1	449.00	434.00	-1	439	-0.23%
2019/01/15	1	442.00	0	0.00	440.00	1	438	0.23%
2019/01/14	1	430.50	1	437.00	444.00	0	432	0.00%
2019/01/11	1	452.00	0	0.00	445.00	1	435	0.23%
2019/01/02	0	0.00	1	463.50	463.50	-1	449	-0.22%
2018/12/28	1	461.50	0	0.00	453.00	1	450	0.22%
2018/12/24	1	469.00	0	0.00	466.50	1	448	0.22%
2018/12/18	0	0.00	1	517.00	491.00	-1	449	-0.22%
2018/12/13	1	484.50	0	0.00	487.00	1	441	0.23%
2018/12/07	1	474.00	1	465.00	465.00	0	424	0.00%
2018/12/03	0	0.00	1	531.00	535.00	-1	404	-0.25%
2018/11/28	0	0.00	1	443.00	436.50	-1	332	-0.30%
2018/11/22	1	406.50	0	0.00	394.00	1	310	0.32%
2018/11/20	1	408.00	0	0.00	402.00	1	310	0.32%
2018/11/05	0	0.00	1	440.50	436.00	-1	296	-0.34%
2018/10/31	1	392.00	0	0.00	394.00	1	278	0.36%
2018/10/12	1	460.50	1	451.00	451.00	0	221	0.00%
2018/03/27	1	642.00	1	646.00	656.00	0	230	0.00%
2018/03/01	1	641.00	1	649.00	645.00	0	240	0.00%
2018/01/24	0	0.00	1	633.00	631.00	-1	259	-0.39%
2018/01/19	1	601.00	1	600.00	600.00	0	251	0.00%
2018/01/15	2	656.50	1	634.00	632.00	1	230	0.43%
2018/01/04	1	681.00	1	678.00	683.00	0	217	0.00%
2018/01/03	1	688.00	1	687.00	687.00	0	214	0.00%