南六 (6504)-亞東-台南券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
26張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	69.15	2	69.85	69.70	0	62	0.00%
2024/09/05	2	69.55	2	69.85	69.30	0	62	0.00%
2024/09/04	4	69.35	5	69.86	68.50	-1	64	-1.54%
2024/09/03	1	69.60	1	70.00	70.00	0	64	0.00%
2024/09/02	1	70.40	1	71.00	70.10	0	64	0.00%
2024/08/30	7	70.10	7	70.40	70.40	0	64	0.00%
2024/08/28	2	70.30	2	70.50	70.60	0	64	0.00%
2024/08/27	5	70.24	5	70.36	70.70	0	65	0.00%
2024/08/26	10	70.45	10	70.83	70.50	0	65	0.00%
2024/08/23	1	70.20	1	70.70	70.70	0	64	0.00%
2024/08/22	1	70.10	1	70.80	70.60	0	65	0.00%
2024/08/21	1	70.30	2	70.80	70.40	-1	65	-1.53%
2024/08/20	2	70.10	1	70.90	70.60	1	65	1.53%
2024/08/19	2	69.85	2	70.65	70.10	0	65	0.00%
2024/08/16	1	70.20	2	71.25	70.60	-1	66	-1.50%
2024/08/15	8	70.40	7	70.54	69.90	1	67	1.49%
2024/08/14	2	69.90	2	70.35	69.80	0	65	0.00%
2024/08/13	4	69.75	4	70.23	69.90	0	65	0.00%
2024/08/12	2	70.10	2	70.65	70.30	0	66	0.00%
2024/08/09	3	69.57	3	70.23	70.20	0	67	0.00%
2024/08/08	3	69.50	3	69.87	69.10	0	69	0.00%
2024/08/07	3	69.13	4	69.48	69.40	-1	70	-1.42%
2024/08/06	6	66.83	6	68.53	67.60	0	70	0.00%
2024/08/05	2	68.25	1	69.40	67.50	1	69	1.43%
2024/08/02	1	71.50	1	71.70	70.60	0	69	0.00%
2024/08/01	4	70.95	4	70.95	71.50	0	69	0.00%
2024/07/31	3	70.53	3	71.00	70.30	0	69	0.00%
2024/07/30	2	69.95	3	70.43	70.00	-1	69	-1.44%
2024/07/26	3	70.23	3	70.23	69.60	0	69	0.00%
2024/07/23	6	70.30	6	70.72	70.40	0	68	-0.02%
2024/07/17	8	70.45	7	70.63	70.50	1	69	1.45%
2024/07/15	2	70.90	2	71.20	70.50	0	68	0.00%
2024/07/12	4	70.80	4	71.30	71.20	0	68	0.00%
2024/07/11	6	71.03	6	71.18	70.70	0	68	0.00%
2024/07/10	2	71.55	2	71.50	71.30	0	68	0.00%
2024/07/02	6	73.17	6	73.43	73.20	0	69	0.00%
2024/06/25	1	73.80	1	74.50	73.80	0	68	0.00%
2024/06/18	2	73.50	2	74.40	74.40	0	71	0.00%
2024/06/14	2	73.10	2	73.50	73.60	0	69	0.00%
2024/06/12	4	73.40	4	73.40	72.80	0	69	0.00%
2024/06/11	4	73.95	4	74.50	74.60	0	69	0.00%
2024/06/07	4	73.00	4	73.20	73.30	0	68	0.00%
2024/05/31	1	72.80	1	73.20	73.10	0	74	0.00%
2024/05/30	4	71.88	4	72.78	72.50	0	74	0.00%
2024/05/29	3	72.83	3	72.60	72.40	0	75	0.00%
2024/05/27	2	73.00	2	73.50	73.00	0	74	0.00%
2024/05/16	4	74.05	4	74.20	74.60	0	82	0.00%
2024/05/15	6	73.97	6	74.25	74.40	0	81	0.00%
2024/05/09	2	71.50	2	72.10	71.90	0	78	0.00%
2024/05/08	4	71.50	4	71.90	71.50	0	79	0.00%
2024/05/07	3	70.67	3	71.03	71.10	0	78	0.00%
2024/04/30	1	70.00	1	70.70	70.50	0	80	0.00%
2024/04/25	4	69.15	4	69.55	69.70	0	80	0.00%
2024/04/24	1	69.40	1	70.00	69.30	0	80	0.00%
2024/04/23	2	69.40	2	69.85	70.00	0	82	0.00%
2024/04/22	2	69.30	2	69.80	69.50	0	84	0.00%
2024/04/18	2	69.80	2	70.50	70.20	0	85	0.00%
2024/04/11	1	70.30	1	70.50	70.20	0	90	0.00%
2024/04/03	2	70.80	2	70.80	70.80	0	103	0.00%
2024/04/01	1	71.30	1	71.70	71.50	0	106	0.00%
2024/03/27	4	70.55	4	71.25	70.90	0	112	0.00%
2024/03/26	1	70.60	1	70.80	70.50	0	124	0.00%
2024/03/25	0	0.00	1	72.40	71.30	-1	129	-0.77%
2024/03/22	8	70.40	8	70.63	70.20	0	137	0.00%
2024/03/21	1	70.80	1	71.70	71.00	0	139	0.00%
2024/03/20	3	71.17	2	71.35	71.40	1	139	0.72%
2024/03/15	4	71.58	4	72.10	72.30	0	142	0.00%
2024/03/14	3	72.00	3	72.43	72.30	0	142	0.00%
2024/03/13	4	71.80	4	72.10	72.00	0	142	0.00%
2024/03/12	4	72.45	4	72.88	72.20	0	143	0.01%
2024/03/11	2	72.30	2	72.60	72.70	0	144	0.00%
2024/03/08	0	0.00	1	71.30	71.30	-1	147	-0.68%
2024/03/07	2	71.20	2	70.60	70.60	0	158	0.00%
2024/03/06	8	71.90	8	72.59	71.00	0	166	0.00%
2024/03/05	1	72.10	1	72.80	72.00	0	179	0.00%
2024/03/04	3	72.17	3	72.57	72.00	0	205	0.00%
2024/03/01	4	72.48	4	72.30	72.00	0	232	0.00%
2024/02/29	2	72.20	2	73.15	72.80	0	239	0.00%
2024/02/27	3	72.87	2	73.00	72.70	1	238	0.42%
2024/02/26	2	73.80	2	74.20	73.40	0	239	0.00%
2024/02/23	4	74.15	4	74.53	73.80	0	238	0.00%
2024/02/22	4	73.05	4	73.60	74.70	0	238	0.00%
2024/02/20	6	72.43	6	72.77	72.80	0	234	0.00%
2024/02/19	6	71.53	6	72.00	72.10	0	234	0.00%
2024/02/16	5	71.32	5	71.78	71.40	0	234	0.00%
2024/02/15	0	0.00	2	71.25	71.00	-2	232	-0.86%
2024/02/05	9	72.06	8	72.38	72.00	1	231	0.43%
2024/02/02	3	72.40	3	72.83	72.50	0	230	0.00%
2024/02/01	1	72.10	2	72.30	72.60	-1	230	-0.43%
2024/01/31	6	72.77	6	72.45	72.10	0	231	0.00%
2024/01/30	2	72.30	2	72.60	72.00	0	229	0.00%
2024/01/29	7	72.37	7	72.79	72.50	0	230	0.00%
2024/01/25	2	73.10	2	72.85	72.20	0	229	0.00%
2024/01/24	9	73.02	8	73.46	73.00	1	229	0.44%
2024/01/22	0	0.00	1	73.30	73.30	-1	228	-0.44%
2024/01/19	3	72.93	3	73.43	73.00	0	227	0.00%
2024/01/18	1	73.50	0	0.00	72.90	1	226	0.44%
2024/01/17	3	74.57	5	74.22	73.30	-2	226	-0.88%
2024/01/16	12	76.67	10	76.44	75.70	2	223	0.89%
2024/01/15	10	77.58	10	77.97	77.30	0	221	0.00%
2024/01/12	3	77.53	3	78.13	77.80	0	220	0.00%
2024/01/10	3	77.43	3	78.03	77.50	0	218	0.00%
2024/01/08	4	78.95	5	79.32	79.40	-1	216	-0.46%
2024/01/05	3	78.33	4	79.33	78.20	-1	214	-0.47%
2024/01/04	8	79.33	8	79.69	79.70	0	211	0.00%
2024/01/03	11	79.36	8	80.13	78.60	3	207	1.44%
2024/01/02	0	0.00	1	78.60	78.50	-1	197	-0.51%
2023/12/29	3	77.50	2	77.40	77.60	1	196	0.51%
2023/12/28	6	77.85	6	77.80	78.10	0	194	0.00%
2023/12/27	6	78.68	6	79.23	78.60	0	193	0.00%
2023/12/26	12	77.84	12	78.32	79.00	0	191	0.00%
2023/12/25	1	77.60	1	78.50	78.30	0	189	0.00%
2023/12/22	3	78.60	3	79.10	78.50	0	187	0.00%
2023/12/21	1	81.10	1	80.80	80.00	0	184	0.00%
2023/12/20	0	0.00	1	80.30	79.50	-1	170	-0.59%
2023/12/19	1	79.10	0	0.00	79.10	1	166	0.60%
2023/12/18	1	79.70	1	80.20	78.80	0	157	0.00%
2023/12/14	2	78.80	3	78.80	78.40	-1	152	-0.66%
2023/12/13	4	78.88	4	79.70	78.80	0	150	0.00%
2023/12/12	2	79.15	2	79.00	78.50	0	149	0.00%
2023/12/11	3	79.47	3	80.00	79.20	0	148	0.00%
2023/12/08	4	79.98	4	80.50	79.50	0	146	0.00%
2023/12/07	2	80.55	2	79.65	79.50	0	145	0.00%
2023/12/06	2	81.35	1	81.40	80.70	1	143	0.69%
2023/12/05	4	81.55	4	82.38	82.00	0	142	0.00%
2023/12/04	1	84.40	2	84.90	84.10	-1	136	-0.73%
2023/12/01	0	0.00	2	83.90	83.90	-2	125	-1.60%
2023/11/30	2	83.50	3	83.97	83.40	-1	116	-0.86%
2023/11/29	3	84.13	2	84.10	82.90	1	102	0.98%
2023/11/28	2	85.90	0	0.00	85.90	2	74	2.68%
2023/11/27	1	78.00	0	0.00	78.10	1	46	2.16%
2023/11/22	4	71.00	4.2	71.15	71.20	-0.2	40	-0.46%
2023/11/21	4	71.70	4.7	72.06	71.60	-0.7	40	-1.82%
2023/11/15	4	70.15	4.1	70.80	70.50	-0.1	40	-0.17%
2023/11/14	1	70.30	1	70.90	70.10	0	39	0.00%
2023/11/13	1	70.40	1.1	70.90	70.40	-0.1	40	-0.31%
2023/11/10	0	0.00	0.5	70.82	70.40	-0.5	42	-1.14%
2023/11/09	3	70.10	2.2	70.90	71.00	0.8	43	1.96%
2023/11/08	0	0.00	0.2	71.41	70.90	-0.2	42	-0.55%
2023/11/07	1	70.20	0	0.00	70.50	1	42	2.36%
2023/11/03	2	70.40	2	70.55	70.40	0	41	0.00%
2023/10/19	2	71.90	2	71.85	71.50	0	45	0.00%
2023/10/17	2	72.30	4	72.13	72.00	-2	46	-4.28%
2023/10/16	2	72.40	0	0.00	72.40	2	46	4.27%
2023/10/13	0	0.00	0.7	74.30	73.60	-0.7	47	-1.44%
2023/10/12	0	0.00	0.3	74.61	74.00	-0.3	48	-0.67%
2023/10/11	5	73.94	4	74.40	73.60	1	48	2.05%
2023/10/06	9	73.11	9	73.62	74.60	0	48	0.00%
2023/10/03	2	73.20	2	73.40	72.80	0	50	0.00%
2023/09/27	2	73.40	2	73.70	73.20	0	54	0.00%
2023/09/26	2	73.40	4	73.75	73.90	-2	55	-3.59%
2023/09/25	3	73.90	3	74.23	74.00	0	56	0.00%
2023/09/22	12	73.53	12	73.94	73.60	0	56	0.00%
2023/09/21	1	74.20	1	74.40	74.30	0	56	0.00%
2023/09/20	4	75.20	4	75.90	75.60	0	57	0.00%
2023/09/19	2	75.60	0	0.00	75.50	2	58	3.40%
2023/09/18	8	75.88	8	76.14	76.10	0	58	0.00%
2023/09/14	0	0.00	1	77.00	77.10	-1	59	-1.68%
2023/09/13	0	0.00	1	76.20	76.10	-1	60	-1.65%
2023/09/12	3	76.40	2	76.70	76.20	1	62	1.60%
2023/09/11	4	77.00	5	77.74	77.40	-1	63	-1.56%
2023/09/08	2	76.80	0	0.00	77.20	2	65	3.07%
2023/09/07	2	76.80	4	77.58	77.40	-2	66	-2.99%
2023/09/06	12	77.27	10	77.71	76.80	2	67	2.96%
2023/09/05	6	76.90	6	77.63	77.50	0	68	0.00%
2023/09/01	1	76.70	1	77.20	77.10	0	70	0.00%
2023/08/31	1	77.30	1	77.00	76.90	0	71	0.00%
2023/08/30	10	77.20	10	77.74	77.60	0	72	0.00%
2023/08/29	7	77.09	7	77.51	77.30	0	71	0.00%
2023/08/28	4	77.00	4	77.10	76.80	0	70	0.00%
2023/08/25	6	77.13	6	77.55	77.90	0	70	0.00%
2023/08/24	2	77.90	2	78.60	78.10	0	70	0.00%
2023/08/23	6	77.00	6	78.10	77.50	0	69	0.00%
2023/08/22	8	76.73	8	77.33	77.00	0	68	0.00%
2023/08/17	6	76.63	6	77.25	78.10	0	67	0.00%
2023/08/16	7	75.30	7	76.09	76.30	0	66	0.00%
2023/08/15	2	74.80	2	75.50	74.90	0	65	0.00%
2023/08/11	2	75.10	2	76.20	75.70	0	68	0.00%
2023/08/09	1	74.60	1	75.70	75.90	0	69	0.00%
2023/08/07	2	74.20	2	75.70	76.00	0	69	0.00%
2023/08/04	2	74.60	3	75.67	75.30	-1	70	-1.41%
2023/08/02	5	74.88	5	75.90	75.00	0	72	0.00%
2023/08/01	4	76.48	4	77.15	76.00	0	73	0.00%
2023/07/31	3	76.53	2	77.30	77.00	1	73	1.36%
2023/07/28	4	75.95	4	76.95	76.20	0	73	0.00%
2023/07/27	2	74.80	3	75.40	76.50	-1	73	-1.36%
2023/07/26	7	75.16	7	75.66	75.00	0	73	0.00%
2023/07/25	4	75.45	3	75.40	75.00	1	72	1.38%
2023/07/24	3	75.97	3	75.47	75.40	0	72	0.00%
2023/07/21	6	76.23	6	76.95	76.60	0	73	0.00%
2023/07/20	4	76.70	4	77.10	77.00	0	73	0.00%
2023/07/19	0	0.00	1	76.90	76.00	-1	72	-1.38%
2023/07/18	2	76.40	1	76.90	76.10	1	72	1.37%
2023/07/17	7	76.37	7	77.13	77.00	0	72	0.00%
2023/07/13	3	76.70	5	76.74	76.70	-2	73	-2.72%
2023/07/12	2	76.40	2	77.10	76.30	0	73	0.00%
2023/07/11	2	76.80	2	76.80	76.50	0	73	0.00%
2023/07/10	8	77.95	6	76.85	76.50	2	74	2.69%
2023/07/07	10	79.46	10	79.99	79.30	0	73	0.00%
2023/07/06	5	79.58	5	80.44	80.40	0	73	0.00%
2023/07/05	12	79.73	14	80.25	79.40	-2	75	-2.66%
2023/07/04	12	79.51	12	79.86	79.20	0	74	0.00%
2023/07/03	8	80.26	8	80.90	80.50	0	73	0.00%
2023/06/30	6	80.47	5	80.88	80.30	1	73	1.36%
2023/06/29	12	80.48	11	81.20	80.30	1	73	1.35%
2023/06/28	6	80.17	6	80.63	81.10	0	72	0.00%
2023/06/27	8	80.20	8	80.33	79.70	0	72	0.00%
2023/06/26	7	80.40	7	80.56	80.10	0	71	0.00%
2023/06/21	8	80.38	8	81.15	81.00	0	72	0.00%
2023/06/20	8	79.90	8	80.53	80.00	0	72	0.00%
2023/06/19	8	80.79	8	81.05	80.60	0	72	0.00%
2023/06/16	1	80.90	1	81.30	80.50	0	71	0.00%
2023/06/15	6	81.45	6	81.88	81.60	0	70	0.00%
2023/06/14	1	82.60	1	83.10	82.10	0	69	0.00%
2023/06/13	6	82.57	6	83.17	82.70	0	69	0.00%
2023/06/12	1	82.30	1	84.40	83.90	0	67	0.00%
2023/06/09	4	82.85	4	84.70	85.60	0	68	0.00%
2023/06/08	2	84.75	2	85.40	84.50	0	67	0.00%
2023/06/07	5	83.62	5	84.26	84.70	0	68	0.00%
2023/06/06	1	82.70	1	83.30	83.20	0	68	0.00%
2023/06/05	3	83.43	3	83.87	83.30	0	70	0.00%
2023/06/01	1	83.30	1	84.70	84.00	0	73	0.00%
2023/05/31	2	83.30	2	84.05	83.90	0	74	0.00%
2023/05/24	2	84.50	2	85.05	84.80	0	79	0.00%
2023/05/23	1	84.10	1	84.40	84.00	0	80	0.00%
2023/05/17	1	80.70	2	81.75	84.10	-1	77	-1.29%
2023/05/16	1	81.10	2	81.70	81.10	-1	75	-1.32%
2023/05/15	2	80.55	2	81.25	81.00	0	75	0.00%
2023/05/12	2	83.00	0	0.00	82.60	2	74	2.70%
2023/05/11	1	83.30	1	84.20	84.00	0	74	0.00%
2023/05/10	2	83.50	2	84.25	84.50	0	73	0.00%
2023/05/08	3	83.30	3	84.00	84.00	0	70	0.00%
2023/04/28	1	80.90	1	81.40	80.80	0	68	0.00%
2023/04/27	4	80.45	4	80.98	80.80	0	68	0.00%
2023/04/26	3	80.40	3	81.13	80.00	0	68	0.00%
2023/04/18	1	81.00	1	81.60	81.60	0	67	0.00%
2023/04/17	0	0.00	1	81.60	81.50	-1	66	-1.49%
2023/04/14	1	81.60	1	81.90	81.60	0	66	0.00%
2023/04/13	1	81.40	0	0.00	81.40	1	66	1.50%
2023/04/10	1	80.60	1	81.20	81.50	0	65	0.00%
2023/04/07	3	79.90	3	80.50	80.50	0	63	0.00%
2023/04/06	4	79.35	4	80.10	79.60	0	66	0.00%
2023/03/31	1	78.70	1	79.50	79.30	0	71	0.00%
2023/03/30	1	78.00	1	78.50	78.60	0	72	0.00%
2023/03/28	1	77.30	2	78.10	77.60	-1	100	-1.00%
2023/03/27	1	77.60	1	78.40	77.70	0	103	0.00%
2023/03/24	4	77.50	4	78.05	77.70	0	103	0.00%
2023/03/23	3	77.80	3	78.40	77.70	0	103	0.00%
2023/03/22	2	78.10	2	78.50	78.50	0	102	0.00%
2023/03/21	1	77.40	0	0.00	77.40	1	101	0.98%
2023/03/20	3	77.47	3	78.03	78.20	0	101	0.00%
2023/03/17	3	78.20	3	78.27	78.00	0	100	0.00%
2023/03/16	3	78.33	3	79.07	77.90	0	100	0.00%
2023/03/14	1	78.60	1	78.90	78.60	0	99	0.00%
2023/03/10	2	78.35	2	78.65	78.30	0	98	0.00%
2023/03/08	1	79.30	1	79.80	79.70	0	94	0.00%
2023/03/06	1	75.10	1	75.90	76.90	0	91	0.00%
2023/03/03	2	75.10	2	75.50	75.00	0	90	0.00%
2023/03/02	1	75.10	1	75.50	75.00	0	89	0.00%
2023/03/01	2	73.25	2	73.40	73.50	0	87	0.00%
2023/02/23	1	72.50	1	72.90	72.90	0	86	0.00%
2023/02/22	2	71.75	2	72.40	72.50	0	85	0.00%
2023/02/16	0	0.00	1	71.80	71.80	-1	86	-1.16%
2023/02/13	1	71.70	0	0.00	71.40	1	88	1.13%
2023/02/10	1	71.90	1	72.20	71.80	0	88	0.00%
2023/02/08	0	0.00	1	72.30	72.20	-1	88	-1.13%
2023/02/02	5	71.58	4	71.90	71.90	1	88	1.14%
2023/02/01	4	71.50	5	71.96	72.00	-1	87	-1.14%
2023/01/31	1	71.40	1	71.90	72.00	0	86	0.00%
2023/01/30	2	71.55	2	71.90	71.90	0	86	0.00%
2023/01/17	0	0.00	1	71.90	71.70	-1	86	-1.16%
2023/01/16	1	71.90	0	0.00	71.50	1	86	1.15%
2023/01/13	1	72.20	0	0.00	72.40	1	88	1.13%
2023/01/04	1	71.50	1	72.80	72.70	0	97	0.00%
2022/12/30	3	73.20	3	73.40	73.20	0	97	0.00%
2022/12/29	1	73.30	2	73.70	73.60	-1	97	-1.03%
2022/12/28	2	73.25	2	74.05	73.20	0	97	0.00%
2022/12/27	5	73.28	5	73.76	73.80	0	96	0.00%
2022/12/26	1	73.60	1	75.10	74.00	0	96	0.00%
2022/12/23	2	74.90	2	74.55	73.20	0	92	0.00%
2022/12/22	3	73.57	3	74.30	73.30	0	86	0.00%
2022/12/21	5	73.92	5	74.04	73.60	0	86	0.00%
2022/12/20	1	77.80	1	80.20	77.00	0	81	0.00%
2022/12/16	1	71.10	0	0.00	71.40	1	54	1.83%
2022/12/15	1	71.80	1	72.20	72.10	0	55	0.00%
2022/12/13	1	71.60	1	72.30	72.30	0	54	0.00%
2022/12/12	1	71.60	1	72.40	72.10	0	54	0.00%
2022/12/09	1	72.80	1	72.80	72.60	0	55	0.00%
2022/12/07	1	72.70	1	73.40	73.40	0	56	0.00%
2022/12/05	1	71.90	1	72.90	73.10	0	56	0.00%
2022/12/02	1	72.30	1	72.80	72.80	0	55	0.00%
2022/12/01	1	72.10	1	72.90	72.90	0	55	0.00%
2022/11/30	2	72.85	2	73.00	72.90	0	55	0.00%
2022/11/29	1	71.40	1	72.40	72.90	0	54	0.00%
2022/11/22	1	70.60	2	71.30	71.50	-1	54	-1.83%
2022/11/21	1	70.50	1	71.40	71.20	0	54	0.00%
2022/11/16	2	70.70	2	70.95	70.50	0	54	0.00%
2022/11/15	1	70.30	1	70.90	70.30	0	58	0.00%
2022/11/14	1	70.70	0	0.00	70.80	1	59	1.69%
2022/11/10	3	70.53	3	71.13	70.40	0	60	0.00%
2022/11/08	2	69.90	2	70.50	70.10	0	58	0.00%
2022/11/07	1	69.80	1	70.30	69.90	0	58	0.00%
2022/11/02	1	70.30	1	71.40	70.90	0	59	0.00%
2022/09/15	1	81.80	1	82.20	82.30	0	44	0.00%
2022/08/29	0	0.00	1	84.60	84.80	-1	44	-2.22%
2022/08/10	1	81.20	1	81.50	81.60	0	36	0.00%
2022/08/08	1	80.90	1	81.50	81.40	0	37	0.00%
2022/07/18	1	81.30	1	81.90	81.20	0	50	0.00%
2022/07/08	1	82.30	0	0.00	82.20	1	52	1.91%
2022/06/22	0	0.00	1	86.70	86.30	-1	64	-1.56%
2022/05/23	1	82.20	1	82.80	83.00	0	92	0.00%
2022/05/16	1	84.50	1	85.10	84.10	0	93	0.00%
2022/05/06	1	88.80	1	90.40	91.50	0	92	0.00%
2022/05/03	0	0.00	1	93.50	92.60	-1	94	-1.06%
2022/04/27	1	94.30	1	94.50	93.90	0	97	0.00%
2022/04/26	1	95.60	1	97.10	96.10	0	97	0.00%
2022/04/25	0	0.00	0.3	101.18	97.50	-0.3	96	-0.30%
2022/04/20	1	92.70	1	93.40	94.00	0	91	0.00%
2022/04/18	1	92.00	1	93.60	93.40	0	95	0.00%
2022/04/14	0	0.00	1	95.40	94.70	-1	115	-0.86%
2022/04/13	3	93.57	3	94.20	94.00	0	120	0.00%
2022/04/11	1	96.60	0	0.00	94.60	1	124	0.80%
2022/04/08	0	0.00	1	97.40	97.10	-1	123	-0.81%
2022/04/07	1	97.80	1	99.30	97.00	0	122	0.00%
2022/03/31	1	100.00	1	99.50	99.40	0	120	0.00%
2022/03/29	3	100.00	3	100.83	99.70	0	120	0.00%
2022/03/28	1	102.50	1	104.00	100.50	0	120	0.00%
2022/03/25	1	98.60	0	0.00	98.60	1	115	0.87%
2022/03/24	3	97.93	3	98.37	98.30	0	115	0.00%
2022/03/17	0	0.00	1	101.50	99.70	-1	112	-0.89%
2022/03/16	3	100.63	2	100.50	100.50	1	112	0.89%
2022/03/15	1	105.50	2	104.75	104.00	-1	108	-0.92%
2022/03/14	1	105.50	0	0.00	105.50	1	109	0.91%
2022/03/04	1	113.00	1	113.50	112.50	0	133	0.00%
2022/03/01	1	113.50	0.2	114.95	113.50	0.8	169	0.47%
2022/02/25	0	0.00	0.1	114.00	114.50	-0.1	171	-0.06%
2022/02/24	1	114.00	1	115.00	114.00	0	172	0.00%
2022/02/23	0	0.00	0.1	116.00	115.00	-0.1	173	-0.06%
2022/02/22	0	0.00	0.1	114.50	114.00	-0.1	173	-0.06%
2022/02/15	0	0.00	0.1	115.00	115.00	-0.1	183	-0.05%
2022/02/14	0	0.00	0.1	115.50	114.50	-0.1	185	-0.05%
2022/02/11	1	116.50	1	116.50	116.00	0	185	0.00%
2022/02/07	0	0.00	1	113.00	115.00	-1	192	-0.52%
2022/01/26	3	112.67	2	113.25	112.50	1	195	0.51%
2022/01/25	1	114.00	1	115.50	113.00	0	197	0.00%
2022/01/24	5	116.50	5	116.20	116.00	0	199	0.00%
2022/01/21	3	114.83	3	115.50	115.00	0	200	0.00%
2022/01/17	0	0.00	2	116.00	115.50	-2	204	-0.98%
2022/01/14	3.3	115.95	3	116.17	115.00	0.3	208	0.15%
2022/01/13	4	116.88	4	117.25	117.50	0	219	0.00%
2022/01/12	2	114.50	2	115.50	115.50	0	220	0.00%
2022/01/11	3.4	117.00	3	117.50	114.50	0.4	221	0.20%
2022/01/10	6	121.33	4.3	122.39	120.00	1.8	221	0.79%
2022/01/07	0	0.00	0.3	118.88	120.00	-0.3	210	-0.16%
2022/01/06	3	116.17	3	116.50	116.00	0	209	0.00%
2022/01/05	1	117.00	1	115.50	115.50	0	210	0.00%
2022/01/04	2	114.75	3	116.17	117.00	-1	213	-0.47%
2022/01/03	1	113.00	1	114.50	114.00	0	211	0.00%
2021/12/30	1	113.50	0	0.00	113.00	1	213	0.47%
2021/12/28	2	112.75	2	113.25	113.50	0	224	0.00%
2021/12/27	1	112.50	1	113.00	113.50	0	231	0.00%
2021/12/24	0.1	113.00	0	0.00	113.00	0.1	234	0.03%
2021/12/23	1	112.50	1	113.00	113.50	0	238	0.00%
2021/12/22	1	112.50	1	113.50	113.50	0	241	0.00%
2021/12/21	0	0.00	1	113.00	113.50	-1	242	-0.41%
2021/12/20	1	112.50	1	114.00	112.50	0	244	0.00%
2021/12/17	6.2	113.95	5	111.50	111.50	1.2	245	0.49%
2021/12/16	3	112.33	3	112.83	113.00	0	244	0.00%
2021/12/14	2	113.75	3	113.83	113.50	-1	253	-0.39%
2021/12/13	2	114.25	2	116.00	114.00	0	266	0.00%
2021/12/10	2	115.50	1	117.00	115.00	1	281	0.35%
2021/12/08	0.1	115.00	1	114.50	114.00	-0.9	292	-0.31%
2021/12/07	0	115.00	0	0.00	114.50	0	291	0.01%
2021/12/06	2.1	115.77	4	115.75	115.50	-1.9	294	-0.63%
2021/12/03	3	119.00	5	118.90	119.00	-2	312	-0.64%
2021/12/02	10	118.85	8	119.94	118.50	2	331	0.60%
2021/12/01	5	119.90	2	122.25	118.00	3	332	0.90%
2021/11/30	1.3	118.62	1	120.00	118.00	0.3	329	0.09%
2021/11/29	1	126.50	7	122.71	125.00	-6	316	-1.90%
2021/11/26	10	119.00	4.3	120.34	118.00	5.7	293	1.95%
2021/11/24	0	0.00	0.1	117.50	117.00	-0.1	301	-0.03%
2021/11/15	1	116.00	0	0.00	114.50	1	321	0.31%
2021/11/12	0.2	117.50	0	0.00	117.00	0.2	329	0.06%
2021/11/11	0.2	119.50	0	0.00	118.00	0.2	334	0.05%
2021/10/26	0	0.00	1	123.50	123.50	-1	352	-0.28%
2021/10/13	0	0.00	0.5	109.38	112.00	-0.5	349	-0.16%
2021/10/12	0	0.00	0.2	106.00	107.50	-0.2	345	-0.06%
2021/10/07	0	0.00	0.1	104.50	103.50	-0.1	347	-0.02%
2021/10/06	0	0.00	0.3	103.50	103.00	-0.3	348	-0.07%
2021/10/05	0	0.00	0.1	101.00	101.50	-0.1	347	-0.02%
2021/10/04	1	101.00	1	103.46	99.80	0	343	-0.01%
2021/09/29	1	107.50	1	109.05	107.50	0	337	0.00%
2021/09/28	1	111.00	0.8	112.17	111.00	0.2	336	0.06%
2021/09/27	1	112.00	1	113.50	112.00	0	338	0.00%
2021/09/24	1	111.50	1	113.00	111.00	0	339	0.00%
2021/09/23	1	110.50	0	0.00	111.50	1	341	0.29%
2021/09/22	1	110.50	1	111.50	111.50	0	344	0.00%
2021/09/17	1	117.00	1	116.50	114.00	0	346	0.00%
2021/09/13	0	0.00	1	134.00	135.50	-1	330	-0.30%
2021/09/10	1	131.50	0.1	133.00	133.00	0.9	330	0.27%
2021/09/09	0	0.00	1	134.00	131.00	-1	333	-0.30%
2021/09/08	7	135.14	5	135.30	133.50	2	331	0.60%
2021/09/07	1.1	134.55	3	136.00	137.50	-1.9	316	-0.60%
2021/08/30	1	129.50	1	128.50	130.00	0	319	0.00%
2021/08/27	0	0.00	1	124.00	124.00	-1	309	-0.32%
2021/08/25	1	118.50	1	121.00	119.00	0	308	0.00%
2021/08/24	0	0.00	0.5	116.61	116.00	-0.5	306	-0.17%
2021/08/20	1	113.00	3	114.50	115.00	-2	307	-0.65%
2021/08/18	3	115.67	2	115.25	119.50	1	310	0.32%
2021/08/17	1	126.50	0.5	122.17	120.50	0.5	307	0.17%
2021/08/16	1	130.50	1	131.00	126.50	0	314	0.00%
2021/08/11	1	131.00	1.5	133.69	133.00	-0.5	391	-0.12%
2021/08/09	1	133.50	1	135.00	133.50	0	538	0.00%
2021/08/05	2	133.25	4.5	135.05	135.50	-2.5	708	-0.36%
2021/08/04	5	133.50	3.4	134.54	132.50	1.6	818	0.20%
2021/08/03	4	135.13	4.6	136.81	134.50	-0.6	836	-0.07%
2021/08/02	1	131.50	1.1	134.70	135.50	-0.1	836	-0.01%
2021/07/30	1	132.50	0.1	134.45	132.50	0.9	831	0.11%
2021/07/29	1	134.00	0	0.00	133.50	1	829	0.12%
2021/07/27	1	137.00	4	137.97	137.00	-3	830	-0.37%
2021/07/26	0	0.00	0.8	138.50	138.00	-0.8	841	-0.10%
2021/07/23	4	137.00	3	138.28	137.50	1	843	0.12%
2021/07/22	5	138.30	5	139.38	138.00	0	841	0.00%
2021/07/21	5	139.80	4.6	140.10	138.00	0.4	841	0.04%
2021/07/20	6	142.92	7	145.09	140.00	-1	841	-0.11%
2021/07/19	0	0.00	1.3	143.00	142.00	-1.3	834	-0.16%
2021/07/16	0	0.00	1.4	142.79	142.00	-1.4	834	-0.17%
2021/07/15	5	138.50	5.4	139.53	141.50	-0.4	834	-0.05%
2021/07/14	3	137.83	2.9	139.58	138.00	0.1	831	0.01%
2021/07/13	3	140.00	3.3	141.50	140.00	-0.3	829	-0.04%
2021/07/12	3	140.33	2.6	141.24	140.00	0.4	828	0.05%
2021/07/09	6	142.42	2	142.81	141.50	4	828	0.48%
2021/07/08	3	143.50	3.3	144.27	144.00	-0.3	828	-0.04%
2021/07/07	0	0.00	3.1	145.00	144.00	-3.1	828	-0.37%
2021/07/06	3	143.17	1.5	144.61	143.50	1.5	830	0.18%
2021/07/05	3	143.17	3.5	144.22	143.50	-0.5	834	-0.06%
2021/07/02	1	143.50	0.9	145.26	144.00	0.1	834	0.01%
2021/07/01	3	145.00	0.9	146.47	143.50	2.1	832	0.25%
2021/06/30	2	145.25	1.4	145.95	145.00	0.6	832	0.07%
2021/06/29	1	147.00	0.7	148.81	146.00	0.3	830	0.04%
2021/06/28	1	147.00	2.3	148.81	148.00	-1.3	829	-0.16%
2021/06/25	1	143.50	1	145.52	144.00	0	824	0.00%
2021/06/24	0	0.00	1	145.50	145.50	-1	822	-0.12%
2021/06/23	5	143.90	1.4	143.72	143.00	3.6	818	0.44%
2021/06/22	1	147.50	1.1	146.65	146.00	-0.1	808	-0.01%
2021/06/21	2	146.75	1	148.00	147.00	1	806	0.12%
2021/06/18	2	150.75	0	0.00	151.50	2	801	0.25%
2021/06/17	2	152.50	0	0.00	152.50	2	799	0.25%
2021/06/16	1	151.00	1	152.00	154.50	0	799	0.00%
2021/06/15	2	154.75	2	155.75	152.50	0	795	0.00%
2021/06/11	2	160.25	2	161.25	159.00	0	783	0.00%
2021/06/04	2	166.75	2	167.00	165.50	0	801	0.00%
2021/06/03	2	165.50	2	166.00	165.50	0	800	0.00%
2021/05/26	1	165.00	1	166.50	165.50	0	795	0.00%
2021/05/24	0	0.00	1	174.50	166.50	-1	792	-0.13%
2021/05/21	1	166.00	1	166.50	168.00	0	785	0.00%
2021/05/20	6	170.00	5	171.50	165.50	1	766	0.13%
2021/05/19	5	172.90	5	174.00	170.00	0	745	0.00%
2021/05/17	1	196.50	0	0.00	201.50	1	663	0.15%
2021/05/14	11	188.59	16	189.19	183.50	-5	578	-0.86%
2021/05/13	2	203.50	0	0.00	203.50	2	517	0.39%
2021/05/12	2	175.75	1	177.50	187.00	1	409	0.24%
2021/05/10	1	165.00	0	0.00	164.00	1	288	0.35%
2021/05/03	3	174.00	3	174.17	171.00	0	335	0.00%
2021/04/08	2	179.50	0	0.00	179.50	2	549	0.36%
2021/04/06	1	179.50	0	0.00	178.00	1	553	0.18%
2021/03/31	1	180.50	1	180.00	180.00	0	558	0.00%
2021/03/30	1	179.50	0	0.00	180.00	1	570	0.18%
2021/02/26	1	171.50	1	172.00	170.50	0	775	0.00%
2021/02/25	3	170.67	3	172.33	171.50	0	775	0.00%
2021/02/19	2	171.00	2	169.50	169.00	0	794	0.00%
2021/02/03	1	173.50	1	174.00	173.00	0	859	0.00%
2021/02/01	2	177.50	2	175.50	174.50	0	901	0.00%
2021/01/29	2	176.50	3	176.50	174.50	-1	898	-0.11%
2021/01/26	1	181.00	1	184.00	183.00	0	907	0.00%
2021/01/25	1	191.00	3	190.00	182.50	-2	908	-0.22%
2021/01/22	2	180.50	3	181.00	179.50	-1	886	-0.11%
2021/01/21	1	183.00	0	0.00	180.50	1	934	0.11%
2021/01/20	8	185.75	5	185.90	186.00	3	914	0.33%
2021/01/18	1	180.50	1	181.00	174.50	0	860	0.00%
2021/01/15	2	174.50	2	175.00	173.00	0	832	0.00%
2021/01/14	1	175.50	1	176.00	174.50	0	840	0.00%
2021/01/13	1	174.00	2	176.00	175.50	-1	842	-0.12%
2021/01/12	7	181.00	6	183.08	182.00	1	846	0.12%
2020/12/31	4	190.00	4	191.00	186.00	0	873	0.00%
2020/12/30	1	182.00	1	184.50	184.50	0	867	0.00%
2020/12/28	1	188.50	1	189.50	186.00	0	964	0.00%
2020/12/24	0	0.00	1	189.00	189.00	-1	983	-0.10%
2020/12/23	8	200.19	8	202.94	186.50	0	988	0.00%
2020/12/22	3	193.33	2	194.25	200.50	1	929	0.11%
2020/12/17	1	180.00	1	178.50	178.00	0	898	0.00%
2020/12/11	0	0.00	1	182.50	182.00	-1	921	-0.11%
2020/12/07	0	0.00	1	182.50	181.00	-1	939	-0.11%
2020/11/17	0	0.00	1	202.50	206.00	-1	1,114	-0.09%
2020/11/13	1	203.50	0	0.00	202.00	1	1,122	0.09%
2020/11/10	0	0.00	1	209.00	208.00	-1	1,152	-0.09%
2020/11/02	0	0.00	3	228.00	227.50	-3	1,440	-0.21%
2020/10/29	3	240.50	0	0.00	234.00	3	1,514	0.20%
2020/10/26	1	233.50	1	232.00	232.00	0	1,590	0.00%
2020/10/05	0	0.00	1	240.00	257.50	-1	1,821	-0.05%
2020/09/30	1	234.50	0	0.00	234.50	1	1,810	0.06%
2020/09/28	1	229.00	0	0.00	229.00	1	1,831	0.05%
2020/09/23	0	0.00	2	249.50	246.00	-2	1,886	-0.11%
2020/09/22	2	249.25	2	250.00	249.00	0	1,929	0.00%
2020/09/21	3	251.17	1	252.00	251.50	2	1,969	0.10%
2020/09/07	0	0.00	2	259.00	256.50	-2	2,407	-0.08%
2020/09/04	2	260.50	2	267.50	260.00	0	2,442	0.00%
2020/09/03	2	262.50	2	264.00	262.50	0	2,460	0.00%
2020/09/02	2	265.50	4	265.38	265.50	-2	2,493	-0.08%
2020/09/01	1	264.50	0	0.00	264.50	1	2,539	0.04%
2020/08/31	2	270.00	4	270.88	270.00	-2	2,580	-0.08%
2020/08/28	3	266.50	2	265.50	266.50	1	2,736	0.04%
2020/08/27	2	258.00	0	0.00	258.00	2	2,818	0.07%
2020/08/25	1	253.50	2	256.00	252.50	-1	2,980	-0.03%
2020/08/24	3	264.17	4	264.50	262.00	-1	3,047	-0.03%
2020/08/21	5	275.30	5	274.40	276.50	0	3,051	0.00%
2020/08/20	5	269.90	6	272.33	271.50	-1	3,088	-0.03%
2020/08/19	3	277.33	1	282.50	277.00	2	3,152	0.06%
2020/08/18	1	280.50	4	285.13	280.50	-3	3,193	-0.09%
2020/08/17	5	281.60	3	280.67	283.00	2	3,284	0.06%
2020/08/14	3	278.33	2	281.75	277.50	1	3,317	0.03%
2020/08/13	4	281.63	4	286.13	278.50	0	3,336	0.00%
2020/08/12	3	287.67	0	0.00	286.00	3	3,417	0.09%
2020/08/11	1	286.00	3	302.50	289.00	-2	3,474	-0.06%
2020/08/10	3	306.00	3	310.17	307.00	0	3,462	0.00%
2020/08/07	3	316.67	5	328.80	315.00	-2	3,511	-0.06%
2020/08/06	5	313.20	4	304.50	315.00	1	3,510	0.03%
2020/08/05	2	290.00	4	286.00	290.00	-2	3,490	-0.06%
2020/08/04	4	281.25	5	281.70	282.00	-1	3,510	-0.03%
2020/08/03	4	280.00	4	279.13	280.00	0	3,552	0.00%
2020/07/31	4	264.00	1	260.50	264.00	3	3,556	0.08%
2020/07/30	3	257.50	1	253.00	258.50	2	3,708	0.05%
2020/07/29	1	251.00	0	0.00	251.00	1	3,790	0.03%
2020/07/28	0	0.00	1	251.50	249.50	-1	3,829	-0.03%
2020/07/27	1	249.50	0	0.00	249.50	1	3,857	0.03%
2020/07/21	0	0.00	2	252.50	250.50	-2	4,192	-0.05%
2020/07/20	2	250.00	0	0.00	250.00	2	4,312	0.05%
2020/07/17	1	254.50	2	241.25	245.00	-1	4,411	-0.02%
2020/07/15	0	0.00	2	259.00	255.00	-2	4,604	-0.04%
2020/07/14	3	260.50	2	263.25	260.50	1	4,646	0.02%
2020/07/13	0	0.00	2	259.50	259.50	-2	4,659	-0.04%
2020/07/10	2	258.00	0	0.00	258.00	2	4,641	0.04%
2020/07/07	1	261.00	0	0.00	258.00	1	4,609	0.02%
2020/07/02	1	258.00	0	0.00	258.00	1	4,592	0.02%
2020/06/24	1	260.00	1	257.00	258.00	0	4,455	0.00%
2020/06/23	0	0.00	1	260.00	269.00	-1	4,425	-0.02%
2020/06/22	0	0.00	3	268.50	264.00	-3	4,396	-0.07%
2020/06/19	4	274.13	4	276.50	274.00	0	4,371	0.00%
2020/06/18	4	275.00	3	279.83	275.00	1	4,349	0.02%
2020/06/17	3	274.00	0	0.00	274.00	3	4,317	0.07%
2020/06/16	1	271.50	4	276.00	274.00	-3	4,292	-0.07%
2020/06/15	3	270.33	2	283.00	269.50	1	4,289	0.02%
2020/06/12	2	277.00	0	0.00	277.00	2	4,191	0.05%
2020/06/11	0	0.00	1	271.00	264.00	-1	4,142	-0.02%
2020/06/10	1	270.00	0	0.00	270.00	1	4,136	0.02%
2020/06/09	0	0.00	1	271.50	273.00	-1	4,134	-0.02%
2020/06/05	0	0.00	1	282.50	277.00	-1	4,098	-0.02%
2020/06/04	1	277.50	0	0.00	281.00	1	4,084	0.02%
2020/06/02	2	246.25	1	246.50	255.50	1	3,913	0.03%
2020/05/28	0	0.00	1	222.50	222.00	-1	3,671	-0.03%
2020/05/27	1	220.50	0	0.00	227.00	1	3,673	0.03%
2020/05/26	2	237.50	0	0.00	224.50	2	3,658	0.05%
2020/05/25	0	0.00	3	239.17	236.00	-3	3,603	-0.08%
2020/05/22	2	249.25	1	245.50	241.50	1	3,652	0.03%
2020/05/20	0	0.00	1	237.50	237.50	-1	3,674	-0.03%
2020/05/19	3	236.83	4	243.38	232.00	-1	3,635	-0.03%
2020/05/18	4	247.13	4	238.13	246.50	0	3,540	0.00%
2020/05/15	3	232.50	0	0.00	232.50	3	3,466	0.09%
2020/05/12	1	235.00	0	0.00	230.00	1	3,318	0.03%
2020/05/08	0	0.00	2	236.75	235.00	-2	3,238	-0.06%
2020/05/07	1	241.00	0	0.00	249.50	1	3,257	0.03%
2020/05/06	1	240.00	2	246.25	242.50	-1	3,281	-0.03%
2020/05/05	2	231.50	5	226.00	229.00	-3	3,181	-0.09%
2020/05/04	4	221.00	4	220.25	220.00	0	3,141	0.00%
2020/04/30	6	214.67	7	216.36	216.50	-1	3,192	-0.03%
2020/04/29	3	227.50	0	0.00	227.50	3	3,163	0.09%
2020/04/28	1	227.50	4	224.63	224.00	-3	3,144	-0.10%
2020/04/27	3	218.33	3	225.00	218.00	0	3,046	0.00%
2020/04/24	5	217.20	3	212.17	218.00	2	2,939	0.07%
2020/04/23	3	206.67	6	197.50	207.00	-3	2,758	-0.11%
2020/04/22	8	193.44	5	190.00	195.00	3	2,619	0.11%
2020/04/21	5	182.60	4	185.25	183.00	1	2,476	0.04%
2020/04/20	0	0.00	4	179.75	190.50	-4	2,385	-0.17%
2020/04/17	4	173.25	5	168.50	173.50	-1	2,230	-0.04%
2020/04/16	5	167.10	3	169.50	168.00	2	2,165	0.09%
2020/04/15	3	165.00	5	163.00	165.00	-2	2,120	-0.09%
2020/04/14	6	161.75	6	165.17	161.00	0	2,099	0.00%
2020/04/13	4	163.00	4	156.25	163.00	0	2,074	0.00%
2020/04/10	4	153.00	4	154.00	153.00	0	2,035	0.00%
2020/04/09	4	152.50	0	0.00	152.50	4	2,024	0.20%
2020/04/08	0	0.00	3	152.00	152.50	-3	2,005	-0.15%
2020/04/07	3	149.50	2	153.25	149.50	1	1,990	0.05%
2020/04/06	4	152.00	2	146.50	152.50	2	1,957	0.10%
2020/04/01	1	139.00	0	0.00	139.00	1	1,916	0.05%
2020/03/31	0	0.00	2	138.00	139.50	-2	1,912	-0.10%
2020/03/30	2	138.00	3	137.50	138.00	-1	1,906	-0.05%
2020/03/27	3	135.50	1	140.50	135.50	2	1,896	0.11%
2020/03/26	1	138.00	2	136.00	138.00	-1	1,885	-0.05%
2020/03/25	2	134.50	0	0.00	134.50	2	1,875	0.11%
2020/03/19	1	124.50	6	138.00	124.50	-5	1,819	-0.27%
2020/03/18	9	138.94	5	142.80	138.00	4	1,776	0.23%
2020/03/17	3	141.50	2	148.00	141.50	1	1,752	0.06%
2020/03/16	2	145.00	3	136.00	145.00	-1	1,703	-0.06%
2020/03/13	3	132.00	2	132.50	132.00	1	1,661	0.06%
2020/03/12	2	142.50	3	147.83	142.50	-1	1,625	-0.06%
2020/03/11	2	148.50	0	0.00	148.50	2	1,586	0.13%
2020/03/10	0	0.00	2	154.50	152.50	-2	1,569	-0.13%
2020/03/09	2	160.00	4	168.50	160.00	-2	1,524	-0.13%
2020/03/06	6	167.75	5	165.50	167.50	1	1,458	0.07%
2020/03/05	3	161.50	3	163.50	161.50	0	1,367	0.00%
2020/03/04	3	163.00	3	166.50	163.00	0	1,349	0.00%
2020/03/03	3	164.00	3	167.50	164.00	0	1,323	0.00%
2020/03/02	4	163.88	3	170.00	164.00	1	1,292	0.08%
2020/02/27	3	167.00	2	164.50	167.00	1	1,250	0.08%
2020/02/26	4	163.50	3	165.33	162.50	1	1,206	0.08%
2020/02/25	5	168.80	9	171.61	165.00	-4	1,160	-0.34%
2020/02/24	7	174.00	5	173.50	173.50	2	1,057	0.19%
2020/02/21	4	168.50	0	0.00	167.50	4	927	0.43%
2020/02/17	0	0.00	1	169.50	161.00	-1	803	-0.12%
2020/02/12	1	163.50	0	0.00	161.00	1	711	0.14%
2020/02/04	2	186.00	2	185.00	180.50	0	270	0.00%
2019/12/06	0	0.00	1	135.00	134.50	-1	56	-1.76%
2019/11/19	0	0.00	1	130.00	130.50	-1	56	-1.78%
2019/10/18	0	0.00	1	134.50	134.50	-1	49	-2.03%
2019/07/22	0	0.00	1	157.50	157.50	-1	22	-4.43%
2019/07/19	1	158.00	0	0.00	158.00	1	23	4.32%
2019/04/10	1	168.00	0	0.00	166.00	1	53	1.87%
2019/03/21	1	168.00	0	0.00	167.50	1	51	1.93%
2019/03/20	1	170.00	0	0.00	169.50	1	50	1.98%
2018/09/14	0	0.00	1	165.00	165.00	-1	29	-3.38%
2018/07/19	1	165.50	0	0.00	172.50	1	34	2.87%
2018/05/22	0	0.00	1	160.50	160.00	-1	18	-5.34%
2018/03/16	0	0.00	2	157.50	161.50	-2	27	-7.22%
2018/02/21	1	159.50	0	0.00	160.00	1	33	3.01%
2018/02/12	0	0.00	1	160.00	160.00	-1	34	-2.87%