瑞耘 (6532)-亞東-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股▼0.34%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	64.20	64.40	-1	1,004	-0.10%
2024/04/16	0	0.00	1	66.80	66.40	-1	987	-0.10%
2024/04/12	0	0.00	18	70.94	70.70	-18	976	-1.84%
2024/04/08	0	0.00	1	72.00	72.40	-1	957	-0.10%
2024/04/02	1	75.20	0	0.00	79.40	1	909	0.11%
2024/03/26	1	70.90	13	72.02	70.70	-12	849	-1.41%
2024/03/08	2	72.50	2	74.25	71.60	0	787	0.00%
2024/03/07	0	0.00	1	76.00	75.60	-1	767	-0.13%
2024/03/05	0	0.00	1	78.60	78.60	-1	727	-0.14%
2024/03/01	3	85.00	1	80.80	81.20	2	693	0.29%
2024/02/29	1	82.50	2	79.50	84.00	-1	662	-0.15%
2024/02/27	2	87.10	0	0.00	82.00	2	624	0.32%
2024/02/23	1	74.60	0	0.00	75.30	1	348	0.29%
2024/01/09	0	0.00	2	58.00	56.60	-2	261	-0.76%
2023/12/29	0	0.00	4	60.15	60.00	-4	265	-1.51%
2023/12/28	0	0.00	3	60.40	60.00	-3	266	-1.13%
2023/11/27	9	67.20	0	0.00	66.80	9	273	3.30%
2023/09/13	0	0.00	0.2	57.70	58.80	-0.2	685	-0.03%
2023/08/01	0	0.00	3	63.90	62.20	-3	1,442	-0.21%
2023/07/31	11.2	65.23	8	66.18	64.50	3.2	1,424	0.22%
2023/07/06	0	0.00	2	58.35	58.20	-2	1,407	-0.14%
2023/07/05	0	0.00	1	64.30	64.60	-1	1,357	-0.07%
2023/07/03	20	64.90	0	0.00	65.00	20	1,324	1.51%
2023/06/28	0	0.00	2	61.80	61.20	-2	1,292	-0.15%
2023/06/27	10	62.30	0	0.00	62.40	10	1,284	0.78%
2023/06/26	0	0.00	41	64.59	65.50	-41	1,271	-3.23%
2023/06/21	0	0.00	1	63.80	65.50	-1	1,260	-0.08%
2023/06/20	0	0.00	1	64.70	64.80	-1	1,247	-0.08%
2023/06/16	1	67.20	2	68.05	66.00	-1	1,209	-0.08%
2023/06/15	2	69.95	11	70.18	68.90	-9	1,171	-0.77%
2023/06/14	11	68.70	1	70.10	69.30	10	1,117	0.89%
2023/06/13	0	0.00	2	70.25	70.70	-2	1,028	-0.19%
2023/06/12	1	69.00	0	0.00	64.30	1	902	0.11%
2023/06/09	17	67.73	3	65.63	65.80	14	828	1.69%
2023/05/02	20	59.80	0	0.00	59.70	20	457	4.38%
2023/04/24	10	57.60	0	0.00	57.90	10	433	2.31%
2023/04/19	0	0.00	7	59.14	58.80	-7	401	-1.74%
2023/04/18	1	58.30	0	0.00	58.70	1	407	0.25%
2023/04/17	1	58.50	0	0.00	59.00	1	401	0.25%
2023/04/14	2	58.90	1	59.90	59.10	1	394	0.25%
2023/04/12	4	58.58	0	0.00	58.80	4	358	1.12%
2023/03/24	1	53.50	0	0.00	54.10	1	294	0.34%
2023/03/10	1	52.40	0	0.00	52.70	1	463	0.22%
2022/12/06	0	0.00	1	57.90	57.60	-1	1,328	-0.08%
2022/11/18	1	61.50	1	61.80	59.60	0	1,379	0.00%
2022/11/17	1	61.50	0	0.00	61.00	1	1,353	0.07%
2022/09/28	0	0.00	1	54.00	50.80	-1	510	-0.20%
2022/09/27	1	54.10	0	0.00	54.00	1	501	0.20%
2022/09/26	0	0.00	1	53.10	52.70	-1	495	-0.20%
2022/09/23	0	0.00	1	55.70	55.20	-1	481	-0.21%
2022/09/22	1	56.60	1	57.60	57.50	0	470	0.00%
2022/09/20	1	56.50	1	55.60	56.50	0	455	0.00%
2022/09/19	2	57.05	2	57.25	56.10	0	447	0.00%
2022/09/16	0	0.00	2	58.00	57.90	-2	435	-0.46%
2022/09/15	1	58.30	2	58.60	57.90	-1	425	-0.23%
2022/09/14	2	58.15	1	57.90	59.00	1	403	0.25%
2022/09/13	2	58.75	4	58.45	58.00	-2	378	-0.53%
2022/09/12	1	57.00	0	0.00	58.20	1	344	0.29%
2022/09/08	1	57.20	0	0.00	56.10	1	298	0.33%
2022/09/07	2	53.00	0	0.00	52.60	2	230	0.87%
2022/09/06	3	57.00	0	0.00	54.90	3	218	1.37%
2022/01/06	1	53.80	1	56.00	53.00	0	494	0.00%
2021/06/23	0	0.00	5	43.55	43.50	-5	333	-1.50%
2021/06/22	3	42.60	0	0.00	42.55	3	332	0.90%
2021/06/17	2	43.60	0	0.00	44.00	2	335	0.60%
2021/05/14	0	0.00	1	40.30	40.10	-1	390	-0.26%
2021/05/13	0	0.00	10	40.00	39.35	-10	389	-2.57%
2021/05/11	0	0.00	3	46.00	44.50	-3	377	-0.79%
2021/05/04	0	0.00	3	49.03	50.90	-3	391	-0.77%
2021/04/16	0	0.00	3	57.27	57.50	-3	633	-0.47%
2021/04/06	2	56.95	0	0.00	56.80	2	582	0.34%
2021/03/31	4	56.33	0	0.00	56.30	4	571	0.70%
2021/03/18	0	0.00	1	54.20	54.00	-1	573	-0.17%
2021/02/17	1	51.80	0	0.00	50.70	1	843	0.12%
2021/01/26	0	0.00	6	55.95	55.70	-6	987	-0.61%
2021/01/25	0	0.00	2	57.50	56.80	-2	981	-0.20%
2021/01/22	1	59.80	0	0.00	59.00	1	971	0.10%
2021/01/20	1	60.10	1	60.00	60.00	0	945	0.00%
2021/01/19	2	63.40	0	0.00	62.00	2	919	0.22%
2021/01/18	2	62.55	0	0.00	65.00	2	882	0.23%
2021/01/15	3	62.17	2	60.50	61.10	1	821	0.12%
2020/12/11	1	57.10	0	0.00	56.60	1	707	0.14%
2020/11/19	1	57.20	0	0.00	57.30	1	612	0.16%
2020/11/18	0	0.00	1	60.00	58.30	-1	607	-0.16%
2020/10/15	1	53.10	0	0.00	53.00	1	627	0.16%
2020/09/03	1	68.80	1	68.20	67.50	0	1,770	0.00%
2020/08/25	0	0.00	2	65.20	67.30	-2	2,284	-0.09%
2020/08/24	2	63.70	0	0.00	63.50	2	2,353	0.08%
2020/07/27	3	72.50	0	0.00	71.00	3	3,490	0.09%
2020/07/21	0	0.00	2	75.80	76.80	-2	3,542	-0.06%
2020/07/20	0	0.00	3	74.00	74.60	-3	3,546	-0.08%
2020/07/17	3	73.00	1	75.20	73.00	2	3,552	0.06%
2020/07/10	1	78.60	3	78.33	78.00	-2	3,542	-0.06%
2020/07/09	5	82.50	0	0.00	81.10	5	3,523	0.14%
2020/06/24	3	81.00	0	0.00	80.00	3	3,133	0.10%
2020/06/16	0	0.00	1	77.10	78.50	-1	2,809	-0.04%
2020/06/12	5	72.80	0	0.00	75.00	5	2,749	0.18%
2020/06/11	6	78.67	0	0.00	78.30	6	2,707	0.22%
2020/06/10	0	0.00	2	82.45	81.60	-2	2,674	-0.07%
2020/06/09	4	83.08	6	82.57	80.50	-2	2,657	-0.08%
2020/06/08	1	80.00	1	78.90	79.50	0	2,614	0.00%
2020/06/05	0	0.00	2	81.75	81.10	-2	2,591	-0.08%
2020/06/03	2	79.55	1	79.20	80.00	1	2,495	0.04%
2020/06/02	6	81.98	2	81.60	80.40	4	2,455	0.16%
2020/05/29	4	83.55	3	85.43	86.90	1	2,275	0.04%
2020/05/28	5	80.32	6	82.17	79.00	-1	2,198	-0.05%
2020/05/25	1	75.10	1	74.80	79.50	0	2,021	0.00%
2020/05/22	2	71.65	0	0.00	72.30	2	1,985	0.10%
2020/05/21	1	73.20	0	0.00	73.20	1	1,934	0.05%
2020/05/18	1	64.00	0	0.00	63.00	1	1,906	0.05%
2020/05/06	0	0.00	2	53.75	53.90	-2	1,522	-0.13%
2020/05/05	0	0.00	1	48.60	49.00	-1	1,485	-0.07%
2020/05/04	2	47.78	0	0.00	47.20	2	1,481	0.14%
2020/04/27	5	43.05	0	0.00	43.45	5	1,397	0.36%
2020/04/14	0	0.00	6	37.58	37.60	-6	1,454	-0.41%
2020/04/13	0	0.00	3	37.40	37.10	-3	1,464	-0.20%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	3	32.40	32.70	-3	1,443	-0.21%
2020/03/25	0	0.00	3	33.00	31.50	-3	1,416	-0.21%
2020/03/23	1	28.00	0	0.00	27.50	1	1,394	0.07%
2020/03/19	6	26.83	1	26.50	26.00	5	1,412	0.35%
2020/03/18	2	31.00	0	0.00	28.80	2	1,458	0.14%
2020/03/17	2	31.48	0	0.00	31.65	2	1,464	0.14%
2020/03/13	2	33.70	0	0.00	34.70	2	1,440	0.14%
2020/03/12	4	37.88	0	0.00	37.40	4	1,411	0.28%
2020/03/10	1	40.95	0	0.00	42.35	1	1,359	0.07%
2020/02/11	0	0.00	1	40.95	43.00	-1	875	-0.11%
2020/02/06	1	41.50	0	0.00	41.50	1	771	0.13%
2020/02/05	0	0.00	1	39.80	38.15	-1	716	-0.14%
2020/01/30	1	38.00	0	0.00	38.00	1	653	0.15%
2020/01/13	0	0.00	1	38.10	38.00	-1	463	-0.22%
2020/01/07	0	0.00	1	37.40	36.35	-1	444	-0.22%
2020/01/03	2	37.15	0	0.00	36.55	2	414	0.48%
2019/12/17	0	0.00	5	34.90	34.80	-5	334	-1.49%
2019/12/16	0	0.00	5	35.30	35.00	-5	326	-1.53%
2019/12/12	10	34.07	0	0.00	33.85	10	224	4.45%
2019/10/16	0	0.00	2	31.40	31.80	-2	79	-2.53%
2019/10/07	2	30.60	0	0.00	30.50	2	71	2.79%
2019/08/06	0	0.00	1	28.25	28.70	-1	54	-1.84%
2019/04/09	1	33.00	0	0.00	33.00	1	230	0.43%
2019/02/19	0	0.00	1	34.75	35.55	-1	157	-0.63%
2019/02/13	1	35.15	0	0.00	35.15	1	134	0.74%
2018/11/05	0	0.00	2	26.10	25.80	-2	278	-0.72%
2018/11/02	0	0.00	4	26.61	26.05	-4	318	-1.26%
2018/11/01	6	25.88	0	0.00	26.05	6	318	1.88%
2018/08/29	3	36.70	4	36.94	37.10	-1	746	-0.13%
2018/08/21	3	36.45	2	37.28	36.70	1	835	0.12%
2018/08/16	1	34.10	1	34.75	34.90	0	1,015	0.00%
2018/07/12	0	0.00	1	32.95	32.60	-1	1,203	-0.08%
2018/07/11	1	32.60	0	0.00	32.40	1	1,212	0.08%
2018/07/06	0	0.00	3	34.40	35.25	-3	1,291	-0.23%
2018/07/05	2	34.83	3	35.75	34.60	-1	1,334	-0.07%
2018/07/04	1	36.30	0	0.00	36.15	1	1,377	0.07%
2018/07/02	0	0.00	1	38.55	38.20	-1	1,406	-0.07%
2018/06/29	1	37.20	1	38.00	37.90	0	1,407	0.00%
2018/06/26	2	37.10	0	0.00	37.35	2	1,425	0.14%
2018/06/22	2	38.75	0	0.00	38.65	2	1,410	0.14%
2018/06/21	2	39.43	2	40.15	39.80	0	1,403	0.00%
2018/06/19	0	0.00	4	41.80	40.50	-4	1,384	-0.29%
2018/06/15	3	40.40	2	41.00	40.30	1	1,323	0.08%
2018/06/14	1	38.40	2	40.20	39.85	-1	1,284	-0.08%
2018/06/13	4	40.33	5	39.20	39.10	-1	1,270	-0.08%
2018/06/12	5	41.55	3	39.07	41.55	2	1,205	0.17%
2018/06/08	2	37.93	5	38.24	38.00	-3	1,100	-0.27%
2018/06/05	5	38.40	0	0.00	38.05	5	1,193	0.42%
2018/06/04	0	0.00	1	38.30	39.30	-1	1,216	-0.08%
2018/06/01	1	37.30	0	0.00	37.65	1	1,240	0.08%
2018/05/29	0	0.00	2	38.65	38.65	-2	1,342	-0.15%
2018/05/28	7	39.81	16	39.74	38.05	-9	1,361	-0.66%
2018/05/25	12	39.08	0	0.00	39.10	12	1,265	0.95%
2018/05/22	0	0.00	1	35.85	35.40	-1	1,192	-0.08%
2018/05/18	1	35.30	0	0.00	35.70	1	1,182	0.08%
2018/05/17	1	37.75	1	35.60	36.20	0	1,176	0.00%
2018/05/15	0	0.00	2	34.08	33.90	-2	1,101	-0.18%
2018/05/14	1	34.30	4	33.94	33.70	-3	1,107	-0.27%
2018/05/11	1	33.15	0	0.00	32.85	1	1,101	0.09%
2018/05/08	4	35.40	2	34.85	35.25	2	1,071	0.19%
2018/05/07	1	34.10	0	0.00	33.80	1	1,046	0.10%
2018/05/04	0	0.00	1	33.75	34.05	-1	1,044	-0.10%
2018/05/03	2	33.18	1	33.80	33.30	1	1,040	0.10%
2018/04/30	2	33.80	2	34.38	34.00	0	1,035	0.00%
2018/04/20	1	35.15	1	35.50	35.65	0	987	0.00%
2018/04/19	1	36.30	0	0.00	36.30	1	982	0.10%
2018/04/16	0	0.00	8	35.21	35.20	-8	940	-0.85%
2018/04/13	4	36.36	14	36.26	36.05	-10	926	-1.08%
2018/04/12	23	37.35	11	38.11	36.90	12	911	1.32%
2018/04/11	5	37.00	2	34.15	37.00	3	847	0.35%
2018/04/10	2	36.00	0	0.00	33.65	2	811	0.25%
2018/04/09	0	0.00	4	33.93	34.15	-4	763	-0.52%
2018/03/13	3	33.07	0	0.00	32.80	3	648	0.46%
2018/03/09	2	32.53	0	0.00	32.50	2	603	0.33%