研揚 (6579)-亞東-台南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	152.50	153.00	-1	597	-0.17%
2024/03/29	6	165.33	0	0.00	165.00	6	735	0.82%
2024/03/25	1	169.00	0	0.00	166.50	1	720	0.14%
2024/03/18	2	158.50	0	0.00	160.00	2	692	0.29%
2024/03/07	13	155.00	0	0.00	154.00	13	710	1.83%
2024/03/06	0	0.00	5	161.00	160.50	-5	713	-0.70%
2024/03/05	0	0.00	3	163.50	163.00	-3	717	-0.42%
2024/03/01	3	161.00	0	0.00	160.00	3	712	0.42%
2024/02/23	1	170.50	1	174.50	169.00	0	710	0.00%
2024/02/21	0	0.00	1	163.50	163.00	-1	676	-0.15%
2024/02/20	3	163.33	0	0.00	162.50	3	676	0.44%
2024/02/05	1	157.00	0	0.00	156.50	1	645	0.15%
2024/01/12	2	159.50	0	0.00	158.00	2	612	0.33%
2024/01/09	3	160.50	0	0.00	162.50	3	607	0.49%
2023/12/25	3	145.00	0	0.00	143.50	3	568	0.53%
2023/12/22	2	145.50	0	0.00	145.00	2	591	0.34%
2023/12/21	0	0.00	5	144.90	143.50	-5	597	-0.84%
2023/12/13	12	147.96	0	0.00	148.00	12	596	2.01%
2023/12/12	0	0.00	1	145.50	145.00	-1	598	-0.17%
2023/12/11	1	145.00	0	0.00	146.00	1	604	0.17%
2023/11/20	0	0.00	10	140.50	141.00	-10	441	-2.26%
2023/11/08	0	0.00	6	138.50	138.50	-6	546	-1.10%
2023/10/31	5	132.00	0	0.00	130.00	5	695	0.72%
2023/10/24	6	130.00	4	130.00	138.50	2	766	0.26%
2023/10/20	0	0.00	7	129.50	130.00	-7	795	-0.88%
2023/10/11	0	0.00	8	146.00	145.00	-8	1,129	-0.71%
2023/10/03	4	157.00	0	0.00	155.00	4	1,208	0.33%
2023/09/19	3	148.50	0	0.00	146.50	3	1,177	0.25%
2023/09/14	0	0.00	2	150.50	149.00	-2	1,190	-0.17%
2023/09/07	2	151.00	0	0.00	150.00	2	1,222	0.16%
2023/09/01	0	0.00	6	151.50	152.00	-6	1,279	-0.47%
2023/08/29	0	0.00	9	157.33	158.50	-9	1,417	-0.63%
2023/08/25	0	0.00	2	162.50	161.50	-2	1,540	-0.13%
2023/08/21	9	176.50	0	0.00	174.00	9	1,540	0.58%
2023/08/16	1	176.00	1	178.00	177.00	0	1,525	0.00%
2023/08/11	25	169.04	0	0.00	165.50	25	1,469	1.70%
2023/08/08	0	0.00	3	179.17	177.50	-3	1,412	-0.21%
2023/08/07	2	202.25	2	196.25	197.00	0	1,371	0.00%
2023/08/04	3	201.50	1	201.00	203.00	2	1,325	0.15%
2023/07/31	0	0.00	1	222.00	211.00	-1	1,274	-0.08%
2023/07/25	1	202.00	0	0.00	202.00	1	1,193	0.08%
2023/07/20	1	190.00	0	0.00	190.00	1	1,141	0.09%
2023/07/19	0	0.00	7	180.86	187.50	-7	1,056	-0.66%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	7	159.93	5	163.10	155.00	2	945	0.21%
2023/07/14	5	159.90	1	153.50	161.50	4	881	0.45%
2023/07/12	2	131.25	0	0.00	134.50	2	738	0.27%
2023/06/30	0	0.00	1	118.50	120.50	-1	678	-0.15%
2023/06/29	0	0.00	1	118.00	117.00	-1	683	-0.15%
2023/06/05	0	0.00	1	138.50	137.00	-1	493	-0.20%
2023/06/01	7	131.64	6	133.50	134.50	1	353	0.28%
2023/05/29	0	0.00	2	113.25	115.50	-2	207	-0.96%
2023/05/24	2	109.75	0	0.00	111.50	2	191	1.05%
2023/03/07	1	98.50	0	0.00	98.80	1	117	0.85%
2023/02/16	0	0.00	1	91.20	90.80	-1	105	-0.94%
2023/02/14	1	90.40	0	0.00	90.40	1	105	0.95%
2022/12/14	0	0.00	1	88.00	89.00	-1	96	-1.03%
2022/12/09	1	86.60	0	0.00	85.70	1	90	1.10%
2022/12/07	1	84.50	1	85.50	85.50	0	84	0.00%
2022/12/02	0	0.00	1	85.30	84.60	-1	78	-1.28%
2022/11/28	1	84.20	0	0.00	84.10	1	77	1.29%
2022/11/22	1	81.50	1	82.40	81.80	0	73	0.00%
2022/11/18	0	0.00	1	80.90	79.40	-1	72	-1.37%
2022/11/17	1	79.50	1	79.20	80.30	0	72	0.00%
2022/11/16	1	77.60	0	0.00	77.60	1	71	1.41%
2022/11/07	0	0.00	1	77.80	77.80	-1	76	-1.30%
2022/11/03	1	77.20	1	77.30	77.20	0	79	0.00%
2022/09/27	1	76.50	0	0.00	76.30	1	107	0.93%
2022/09/06	0	0.00	0.4	90.00	88.00	-0.4	109	-0.37%
2022/08/29	0.4	87.20	0	0.00	87.50	0.4	106	0.38%
2022/08/26	1	90.00	1	88.50	89.70	0	105	0.00%
2022/08/10	0	0.00	1	90.00	90.00	-1	87	-1.15%
2022/08/05	1	93.60	0	0.00	93.60	1	67	1.48%
2022/08/02	1	77.70	0	0.00	77.70	1	41	2.40%
2021/05/11	0	0.00	1	66.90	66.80	-1	35	-2.81%
2021/04/27	0	0.00	1	70.90	70.90	-1	33	-2.95%
2021/04/26	0	0.00	1	70.60	71.00	-1	33	-2.98%
2021/04/19	0	0.00	1	70.80	70.90	-1	32	-3.11%
2021/03/03	0	0.00	1	69.90	70.30	-1	44	-2.26%
2021/03/02	0	0.00	1	69.60	69.30	-1	44	-2.25%
2021/02/25	0	0.00	1	71.60	70.60	-1	43	-2.32%
2021/02/24	0	0.00	1	70.50	70.00	-1	42	-2.35%
2021/02/23	0	0.00	1	70.40	70.40	-1	41	-2.39%
2021/02/22	0	0.00	4	69.48	69.80	-4	41	-9.56%
2021/02/19	0	0.00	1	68.60	68.90	-1	41	-2.42%
2021/02/18	0	0.00	4	68.55	68.70	-4	41	-9.69%
2021/02/17	0	0.00	5	68.04	68.30	-5	41	-12.08%
2021/01/25	0	0.00	1	70.00	70.00	-1	40	-2.47%
2021/01/20	0	0.00	2	71.20	70.00	-2	39	-5.09%
2021/01/19	0	0.00	2	72.40	72.60	-2	37	-5.27%
2021/01/13	0	0.00	2	74.00	74.40	-2	37	-5.31%
2020/12/23	0	0.00	1	75.40	75.70	-1	33	-2.95%
2020/12/16	0	0.00	2	74.50	75.00	-2	32	-6.10%
2020/12/11	0	0.00	1	74.00	73.90	-1	31	-3.14%
2020/12/10	0	0.00	1	74.60	74.60	-1	32	-3.10%
2020/12/02	0	0.00	1	74.30	74.40	-1	29	-3.35%
2020/11/18	0	0.00	1	69.50	69.60	-1	24	-4.16%
2020/11/17	0	0.00	1	69.00	69.10	-1	24	-4.14%
2020/10/26	0	0.00	2	69.50	69.50	-2	27	-7.31%
2020/07/17	0	0.00	1	73.40	72.00	-1	66	-1.51%
2020/07/10	2	77.20	0	0.00	77.50	2	63	3.14%
2020/07/07	0	0.00	2	73.80	73.80	-2	58	-3.44%
2020/07/02	0	0.00	2	72.55	72.60	-2	55	-3.63%
2020/06/18	1	66.00	1	65.40	66.40	0	39	0.00%
2020/06/17	0	0.00	3	63.50	63.30	-3	38	-7.74%
2020/06/08	0	0.00	1	67.80	67.80	-1	43	-2.32%
2020/06/02	1	65.80	0	0.00	66.60	1	42	2.34%
2020/06/01	3	64.93	0	0.00	65.50	3	42	7.06%
2020/05/29	1	64.50	0	0.00	64.50	1	41	2.40%
2020/05/14	1	63.60	0	0.00	63.60	1	42	2.36%
2020/05/12	2	65.40	0	0.00	64.20	2	41	4.82%
2020/05/11	3	66.37	0	0.00	66.60	3	40	7.36%
2020/05/08	2	66.00	0	0.00	66.20	2	40	5.00%
2020/05/07	2	64.50	0	0.00	65.80	2	39	5.04%
2020/04/29	1	63.00	0	0.00	63.80	1	39	2.51%
2020/04/28	6	63.18	0	0.00	63.00	6	39	15.31%
2020/04/27	1	63.20	0	0.00	63.20	1	40	2.48%
2020/04/21	1	62.60	0	0.00	61.00	1	40	2.46%
2020/04/20	1	63.00	0	0.00	63.00	1	40	2.45%
2020/04/14	1	62.30	0	0.00	62.10	1	39	2.55%
2020/03/31	2	59.00	0	0.00	59.70	2	37	5.34%
2020/03/27	1	59.50	0	0.00	59.30	1	36	2.77%
2019/12/24	0	0.00	1	72.50	72.50	-1	35	-2.86%
2019/11/20	0	0.00	1	72.20	72.20	-1	40	-2.49%
2019/11/01	0	0.00	1	71.50	71.80	-1	47	-2.10%
2019/10/29	0	0.00	1	71.40	71.00	-1	48	-2.06%
2019/10/28	1	71.10	0	0.00	71.00	1	49	2.04%
2019/10/22	0	0.00	2	72.30	72.30	-2	50	-3.98%
2019/10/09	0	0.00	1	71.30	71.00	-1	50	-1.99%
2019/10/02	0	0.00	1	74.10	74.20	-1	48	-2.06%
2019/08/08	1	76.50	0	0.00	76.60	1	72	1.37%
2019/07/02	0	0.00	1	81.30	81.50	-1	82	-1.21%
2019/05/03	0	0.00	1	82.50	82.10	-1	59	-1.69%
2019/04/15	1	78.60	0	0.00	78.60	1	42	2.35%
2019/03/25	1	75.90	0	0.00	75.90	1	38	2.61%
2019/01/22	0	0.00	1	73.50	73.10	-1	44	-2.25%
2018/12/18	0	0.00	1	74.40	74.10	-1	48	-2.06%
2018/12/06	1	71.70	0	0.00	71.70	1	46	2.17%
2018/11/30	2	72.45	0	0.00	72.40	2	46	4.26%
2018/11/22	1	71.70	0	0.00	71.80	1	47	2.12%
2018/11/21	3	71.90	0	0.00	71.90	3	47	6.36%
2018/11/20	4	72.00	0	0.00	71.90	4	47	8.46%
2018/11/19	2	72.00	0	0.00	72.10	2	47	4.25%
2018/11/16	13	72.52	0	0.00	72.30	13	46	27.79%