帝寶 (6605)-亞東-台南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
244.0
漲跌
▼3.5
漲幅
-1.41%
成交量
470張
產業
上市汽車類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	2	252.50	251.00	-2	793	-0.25%
2024/10/07	0	0.00	1	257.50	256.50	-1	796	-0.13%
2024/10/01	1	265.00	0	0.00	264.50	1	792	0.13%
2024/09/25	0	0.00	3	267.00	267.00	-3	777	-0.39%
2024/09/23	2	263.25	0	0.00	272.00	2	762	0.26%
2024/09/20	0	0.00	0	256.50	255.50	0	718	0.00%
2024/09/18	0	0.00	2	253.25	248.00	-2	728	-0.27%
2024/09/16	0	0.00	0	258.50	257.50	0	733	0.00%
2024/09/11	0	0.00	0	262.00	262.00	0	764	0.00%
2024/09/10	2	272.25	0	271.00	269.50	2	756	0.26%
2024/08/22	0	239.00	0	0.00	235.00	0	834	0.00%
2024/08/08	0	239.00	0	0.00	238.00	0	996	0.00%
2024/08/06	0	231.25	0	0.00	230.50	0	1,086	0.00%
2024/08/05	0	241.00	0	0.00	232.50	0	1,069	0.00%
2024/07/29	0	0.00	1	268.00	267.50	-1	1,062	-0.09%
2024/07/26	1	265.00	2	261.00	267.50	-1	1,089	-0.09%
2024/07/19	1	268.50	0	0.00	272.00	1	1,089	0.09%
2024/07/15	1	266.00	0	0.00	254.00	1	1,081	0.09%
2024/07/12	0	249.00	1	249.00	247.50	-1	1,073	-0.09%
2024/07/11	1	257.00	3	244.50	252.50	-2	1,090	-0.18%
2024/07/10	3	232.67	0	0.00	238.50	3	1,106	0.27%
2024/07/09	0	246.00	1	240.00	240.00	-1	1,119	-0.09%
2024/07/08	0	252.50	0	0.00	249.00	0	1,136	0.00%
2024/06/24	0	0.00	1	241.00	239.50	-1	1,593	-0.06%
2024/06/14	1	240.50	0	0.00	237.00	1	1,964	0.05%
2024/06/13	0	0.00	0.2	234.00	235.50	-0.2	1,976	-0.01%
2024/06/12	1	242.00	0	0.00	242.00	1	1,984	0.05%
2024/06/06	0.2	220.46	0	0.00	219.50	0.2	2,061	0.01%
2024/05/21	0	0.00	1.5	226.50	225.00	-1.5	2,016	-0.07%
2024/05/20	1.5	229.67	0	0.00	228.50	1.5	2,006	0.07%
2024/05/15	0	0.00	3	220.50	220.50	-3	1,957	-0.15%
2024/05/14	0	211.00	0	0.00	210.50	0	1,920	0.00%
2024/05/10	3	207.50	0	0.00	203.50	3	1,875	0.16%
2024/04/29	0	205.00	0	0.00	204.00	0	1,716	0.00%
2024/03/29	0	0.00	3	221.67	219.50	-3	1,359	-0.22%
2024/03/22	1	201.00	1	204.50	200.00	0	1,029	0.00%
2024/03/20	2	203.75	0	0.00	211.50	2	913	0.22%
2024/03/19	0	0.00	2	182.03	195.50	-2	730	-0.27%
2024/03/18	0	0.00	2	178.50	178.00	-2	705	-0.28%
2024/03/14	1	175.50	0	0.00	175.00	1	720	0.14%
2024/03/13	1	169.00	1	172.50	172.50	0	678	0.00%
2024/03/12	0	0.00	4.2	165.69	169.00	-4.2	667	-0.62%
2024/03/08	1.1	152.62	3	155.00	152.50	-2	658	-0.30%
2024/03/07	3	156.33	3	158.17	156.50	0	656	0.00%
2024/03/05	2	157.25	0	0.00	156.50	2	685	0.29%
2024/03/04	2	161.50	1	160.50	159.50	1	685	0.15%
2024/03/01	1	157.00	0	0.00	157.00	1	691	0.14%
2024/02/29	0.1	158.00	0	0.00	158.50	0.1	686	0.01%
2024/02/23	3	149.83	0	0.00	149.50	3	650	0.46%
2024/02/22	0	0.00	3	152.50	152.00	-3	649	-0.46%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	1.9	151.50	0	0.00	150.50	1.9	650	0.29%
2024/02/19	1	154.00	0	0.00	154.00	1	646	0.15%
2024/02/15	0.1	152.00	0	0.00	151.00	0.1	643	0.02%
2024/01/25	0	0.00	1	147.00	146.50	-1	705	-0.14%
2024/01/24	1	146.00	0	0.00	145.50	1	708	0.14%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2023/12/25	1	145.50	0	0.00	145.00	1	1,110	0.09%
2023/12/22	1	147.50	0	0.00	147.50	1	1,114	0.09%
2023/12/05	0	0.00	1	147.50	146.00	-1	1,359	-0.07%
2023/11/30	3	140.00	0	0.00	141.00	3	1,316	0.23%
2023/11/08	0	0.00	2	134.50	135.00	-2	1,390	-0.14%
2023/10/23	1	141.00	0	0.00	140.00	1	1,573	0.06%
2023/10/20	1	142.00	0	0.00	140.50	1	1,573	0.06%
2023/10/16	0	0.00	0	146.00	148.00	0	1,524	0.00%
2023/10/05	0	0.00	4	140.75	139.00	-4	1,405	-0.28%
2023/10/03	2	143.50	0	0.00	142.00	2	1,416	0.14%
2023/10/02	2	136.50	0	0.00	138.50	2	1,380	0.14%
2023/09/21	0	0.00	1	129.00	129.50	-1	1,353	-0.07%
2023/09/20	0	0.00	10	131.50	131.50	-10	1,336	-0.75%
2023/09/14	1	126.50	0	0.00	128.50	1	1,282	0.08%
2023/09/13	1	127.00	2	126.50	125.00	-1	1,271	-0.08%
2023/09/12	12	127.92	0	0.00	127.00	12	1,215	0.99%
2023/08/31	2	121.50	2	122.00	121.50	0	1,284	0.00%
2023/08/15	0	0.00	2	120.50	120.00	-2	1,210	-0.17%
2023/08/11	2	125.25	0	122.00	118.00	2	1,188	0.17%
2023/07/27	0	111.00	0	0.00	110.50	0	1,063	0.00%
2023/07/12	0	0.00	3	114.00	114.50	-3	1,070	-0.28%
2023/07/05	1	121.50	0	0.00	120.50	1	1,061	0.09%
2023/07/04	1	122.00	0	0.00	121.00	1	1,044	0.10%
2023/07/03	1	120.50	0	0.00	119.00	1	1,030	0.10%
2023/06/29	0	0.00	3	116.50	115.00	-3	1,018	-0.29%
2023/06/28	3	118.00	0	0.00	117.50	3	1,017	0.29%
2023/05/25	1	101.00	1	101.00	100.50	0	1,209	0.00%
2023/03/23	0	0.00	4	92.45	90.20	-4	1,243	-0.32%
2023/03/21	0	0.00	1	91.30	91.40	-1	1,219	-0.08%
2023/03/17	0	0.00	1	90.30	90.80	-1	1,209	-0.08%
2023/03/15	1	89.50	1	89.90	89.90	0	1,180	0.00%
2023/03/14	1	88.50	1	89.50	89.30	0	1,166	0.00%
2023/03/13	2	89.20	0	0.00	90.20	2	1,159	0.17%
2023/03/10	0	0.00	1	93.50	93.10	-1	1,124	-0.09%
2023/03/08	0	0.00	1	89.90	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	1	91.10	90.20	-1	1,064	-0.09%
2023/03/06	3	89.80	0	0.00	88.60	3	1,034	0.29%
2023/03/03	4	93.38	1	93.50	92.80	3	975	0.31%
2023/03/01	0	0.00	2	88.10	88.30	-2	907	-0.22%
2023/02/24	2	87.20	0	0.00	87.50	2	895	0.22%
2023/02/23	0	0.00	1	88.00	88.00	-1	891	-0.11%
2023/02/22	0	0.00	1	87.90	87.60	-1	893	-0.11%
2023/02/21	1	86.70	6	86.93	86.60	-5	897	-0.56%
2023/02/20	1	89.00	1	88.60	88.60	0	870	0.00%
2023/02/15	3	86.80	0	86.40	86.40	3	833	0.36%
2023/02/14	4	83.80	0	0.00	84.60	4	763	0.52%
2023/02/10	0	0.00	1	77.60	78.50	-1	636	-0.16%
2023/01/09	0	0.00	1	71.70	72.00	-1	575	-0.17%
2023/01/04	1	71.60	0	0.00	71.60	1	604	0.17%
2022/12/20	0	0.00	2	72.75	70.60	-2	667	-0.30%
2022/12/19	1	73.10	0	0.00	73.20	1	671	0.15%
2022/12/16	1	74.40	0	0.00	73.80	1	677	0.15%
2022/12/15	0	0.00	1	75.70	75.60	-1	673	-0.15%
2022/12/14	1	75.60	0	0.00	75.00	1	678	0.15%
2022/12/09	0	0.00	2	76.80	76.50	-2	686	-0.29%
2022/12/06	1	75.50	0	0.00	75.20	1	714	0.14%
2022/12/05	1	76.50	0	0.00	76.90	1	723	0.14%
2022/12/01	1	76.50	0	0.00	76.50	1	720	0.14%
2022/11/24	0	0.00	1	73.50	73.40	-1	666	-0.15%
2022/11/22	1	72.50	0	0.00	72.50	1	696	0.14%
2022/11/17	0	0.00	1	73.40	74.60	-1	749	-0.13%
2022/11/16	1	72.00	0	0.00	72.40	1	729	0.14%
2022/10/18	0	0.00	1	68.50	69.30	-1	1,040	-0.10%
2022/09/14	1	82.10	0	0.00	83.40	1	1,682	0.06%
2022/09/12	0	0.00	1	80.30	80.00	-1	1,828	-0.05%
2022/09/02	1	84.30	0	0.00	82.60	1	2,294	0.04%
2022/08/30	0	0.00	2	83.50	83.50	-2	2,361	-0.08%
2022/08/29	2	82.00	0	0.00	82.30	2	2,424	0.08%
2022/08/26	0	0.00	4	82.40	82.40	-4	2,440	-0.16%
2022/08/12	5	81.20	1	80.20	80.20	4	3,176	0.13%
2022/08/05	0	0.00	2	75.00	75.80	-2	3,021	-0.07%
2022/07/25	0	0.00	0.1	70.70	70.50	-0.1	2,815	0.00%
2022/07/08	0	0.00	2	75.80	75.90	-2	2,530	-0.08%
2022/07/07	0.1	72.00	0	0.00	72.00	0.1	2,464	0.00%
2022/06/29	0	0.00	1	77.40	77.70	-1	2,274	-0.04%
2022/06/16	1	72.60	0	0.00	72.60	1	1,732	0.06%
2022/06/13	0	0.00	4	74.58	73.60	-4	1,502	-0.27%
2022/06/08	0	0.00	2	71.50	71.50	-2	1,210	-0.17%
2022/06/02	5	73.20	0	0.00	72.00	5	1,078	0.46%
2022/06/01	0	0.00	1	69.40	73.50	-1	1,012	-0.10%
2022/05/25	1	69.00	0	0.00	68.00	1	651	0.15%
2022/05/24	6	68.35	6	68.15	68.20	0	580	0.00%
2022/05/23	3	67.60	4	65.73	66.40	-1	400	-0.25%
2022/05/20	1	63.90	2	63.40	63.90	-1	251	-0.40%
2022/02/17	0	0.00	1	60.80	60.30	-1	299	-0.33%
2022/01/06	2	62.50	0	0.00	63.10	2	285	0.70%
2021/12/24	0	0.00	1	61.60	62.10	-1	250	-0.40%
2021/12/13	0	0.00	1	62.30	62.30	-1	236	-0.42%
2021/12/09	1	60.50	0	0.00	60.90	1	214	0.47%
2021/11/19	0	0.00	1	59.40	59.30	-1	148	-0.67%
2021/11/18	0	0.00	1	59.50	58.90	-1	147	-0.68%
2021/11/11	2	58.50	0	0.00	58.50	2	143	1.40%
2021/08/19	1	56.30	0	0.00	55.70	1	264	0.38%
2021/08/09	1	59.80	0	0.00	59.60	1	259	0.38%
2021/07/30	0	0.00	1	61.00	61.10	-1	293	-0.34%
2021/07/22	0	0.00	2	61.40	61.20	-2	319	-0.63%
2021/07/12	1	60.90	0	0.00	60.70	1	380	0.26%
2021/06/30	1	58.80	0	0.00	58.70	1	413	0.24%
2021/04/19	0	0.00	1	64.70	66.10	-1	571	-0.17%
2021/04/16	0	0.00	1	63.60	64.20	-1	565	-0.18%
2021/04/14	1	62.80	0	0.00	62.40	1	593	0.17%
2021/04/09	1	63.80	3	64.40	63.80	-2	738	-0.27%
2021/04/08	3	62.70	0	0.00	64.00	3	804	0.37%
2021/03/19	1	70.80	0	0.00	67.80	1	991	0.10%
2021/01/19	0	0.00	1	61.30	61.80	-1	814	-0.12%
2021/01/14	1	64.00	0	0.00	65.40	1	784	0.13%
2021/01/11	0	0.00	2	64.60	64.10	-2	737	-0.27%
2021/01/07	0	0.00	4	66.58	66.20	-4	706	-0.57%
2021/01/06	0	0.00	2	68.40	65.40	-2	682	-0.29%
2021/01/05	2	70.80	0	0.00	68.00	2	641	0.31%
2021/01/04	1	69.10	2	69.80	69.70	-1	565	-0.18%
2020/12/31	1	68.50	0	0.00	69.80	1	512	0.20%
2020/12/29	2	67.90	0	0.00	66.00	2	403	0.50%
2020/12/09	1	56.80	0	0.00	57.50	1	140	0.71%
2020/11/13	1	51.70	0	0.00	50.80	1	111	0.90%
2020/06/19	0	0.00	2	51.50	52.20	-2	236	-0.85%
2020/06/09	0	0.00	2	53.50	53.30	-2	235	-0.85%
2020/05/19	0	0.00	1	47.80	48.15	-1	192	-0.52%
2020/05/14	0	0.00	3	45.03	45.00	-3	179	-1.67%
2020/05/13	0	0.00	4	45.31	45.85	-4	177	-2.25%
2020/05/12	0	0.00	25	45.01	45.50	-25	178	-14.01%
2020/05/11	0	0.00	16	46.06	45.95	-16	174	-9.18%
2020/05/07	0	0.00	4	45.68	46.00	-4	173	-2.31%
2020/05/06	0	0.00	1	46.50	45.90	-1	174	-0.57%
2020/05/05	0	0.00	22	45.96	46.00	-22	173	-12.71%
2020/04/20	3	45.18	0	0.00	45.30	3	173	1.73%
2020/04/17	0	0.00	2	46.75	46.40	-2	176	-1.13%
2020/04/13	0	0.00	1	45.15	45.35	-1	166	-0.60%
2020/04/09	1	44.15	1	44.30	44.20	0	163	0.00%
2020/04/07	0	0.00	2	43.15	43.25	-2	159	-1.26%
2020/03/25	0	0.00	1	43.70	43.90	-1	163	-0.61%
2020/03/23	2	38.70	0	0.00	38.95	2	160	1.24%
2020/03/20	6	39.50	2	40.13	40.20	4	162	2.47%
2020/03/19	1	39.55	6	37.70	37.70	-5	159	-3.13%
2020/03/16	1	45.20	0	0.00	45.10	1	148	0.67%
2020/03/03	2	51.80	0	0.00	51.80	2	146	1.37%
2020/02/25	12	53.51	0	0.00	53.50	12	146	8.17%
2020/02/21	0	0.00	6	55.50	55.30	-6	144	-4.14%
2020/02/17	2	54.85	0	0.00	54.70	2	154	1.30%
2020/02/14	4	55.20	0	0.00	55.10	4	158	2.53%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2020/02/04	2.1	55.10	0	0.00	54.90	2.1	156	1.31%
2020/01/31	0	0.00	7	57.69	57.00	-7	150	-4.65%
2019/12/23	3	59.70	0	0.00	59.60	3	151	1.98%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/12/16	0	0.00	4	58.90	58.80	-4	152	-2.62%
2019/10/29	8	61.81	0	0.00	62.20	8	170	4.68%
2019/10/28	0	0.00	1	62.10	62.10	-1	172	-0.58%
2019/10/24	1	62.30	0	0.00	62.60	1	171	0.58%
2019/10/23	3	62.10	0	0.00	62.00	3	177	1.69%
2019/10/18	3	62.60	0	0.00	61.90	3	172	1.74%
2019/10/15	1	62.60	0	0.00	63.40	1	169	0.59%
2019/10/02	4	62.70	0	0.00	62.70	4	174	2.30%
2019/09/27	1	63.00	0	0.00	62.70	1	177	0.56%
2019/09/23	6	63.67	0	0.00	63.40	6	173	3.46%
2019/09/20	1	63.00	0	0.00	63.10	1	170	0.59%
2019/09/19	9	63.29	0	0.00	63.20	9	169	5.31%
2019/09/18	1	63.10	0	0.00	63.40	1	168	0.59%
2019/09/16	1	63.60	1	63.60	63.60	0	166	0.00%
2019/09/10	5	63.60	0	0.00	63.90	5	164	3.05%
2019/09/03	7	62.84	0	0.00	63.00	7	154	4.52%
2019/08/22	22	65.05	0	0.00	64.70	22	146	15.05%
2019/08/05	0	0.00	6	69.93	69.90	-6	137	-4.35%
2019/07/30	2	72.20	0	0.00	72.30	2	137	1.46%
2019/07/25	4	72.90	0	0.00	73.10	4	144	2.76%
2019/07/01	0	0.00	2	68.40	68.30	-2	141	-1.41%
2019/06/27	0	0.00	9	67.83	68.40	-9	140	-6.41%
2019/06/21	2	67.90	0	0.00	68.30	2	136	1.47%
2019/06/13	9	67.90	0	0.00	68.00	9	136	6.57%
2018/01/31	0	0.00	2	91.70	91.40	-2	284	-0.70%
2018/01/30	2	90.45	0	0.00	90.00	2	284	0.70%
2018/01/22	0	0.00	3	95.10	95.40	-3	259	-1.16%