台通 (8011)-亞東-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.80
漲跌
▼2.20
漲幅
-9.17%
成交量
16,411張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	21.60	0	0.00	21.80	10	12,106	0.08%
2024/04/19	0	0.00	3	24.10	24.65	-3	11,838	-0.03%
2024/04/12	5	26.45	0	0.00	26.15	5	11,923	0.04%
2024/03/29	4	24.40	0	0.00	23.75	4	11,996	0.03%
2024/03/26	4	23.65	4	24.28	23.40	0	12,094	0.00%
2024/03/22	2	24.85	2	25.10	24.90	0	12,232	0.00%
2024/03/21	0	0.00	1	25.55	25.60	-1	12,191	-0.01%
2024/03/19	1	27.00	0	0.00	25.95	1	12,325	0.01%
2024/03/18	10	25.56	0	0.00	25.35	10	12,262	0.08%
2024/03/14	3	31.48	3	32.10	31.10	0	12,670	0.00%
2024/03/13	16	33.55	11	32.55	32.95	5	12,421	0.04%
2024/03/12	8	31.67	2	33.55	33.55	6	11,124	0.05%
2024/03/11	0	0.00	1	30.10	30.50	-1	10,626	-0.01%
2024/03/08	0	0.00	3	27.40	27.75	-3	10,468	-0.03%
2024/03/07	4	27.24	3	27.25	27.00	1	10,180	0.01%
2024/03/06	21	29.97	18	30.42	29.20	3	9,852	0.03%
2024/03/05	2	28.30	2	29.25	29.25	0	8,938	0.00%
2024/03/04	1	26.35	0	0.00	26.60	1	8,323	0.01%
2024/02/29	0	0.00	1	23.25	23.40	-1	7,924	-0.01%
2024/02/23	0	0.00	2	24.50	23.90	-2	7,900	-0.03%
2024/02/20	0	0.00	2	23.80	23.95	-2	7,801	-0.03%
2024/02/02	0	0.00	1	23.20	23.40	-1	7,312	-0.01%
2024/02/01	2	22.85	0	0.00	22.60	2	7,361	0.03%
2024/01/29	0	0.00	1	23.10	23.65	-1	6,916	-0.01%
2024/01/25	1	22.65	1	23.10	22.55	0	6,862	0.00%
2024/01/23	1	22.75	0	0.00	22.65	1	6,801	0.01%
2024/01/15	0	0.00	3	22.25	22.30	-3	6,476	-0.05%
2024/01/12	3	21.60	0	0.00	21.60	3	6,449	0.05%
2024/01/10	0	0.00	3	22.40	21.75	-3	6,360	-0.05%
2024/01/09	3	21.80	0	0.00	21.60	3	6,200	0.05%
2024/01/05	0	0.00	1	24.80	24.65	-1	5,793	-0.02%
2024/01/04	0	0.00	1	23.95	23.90	-1	5,504	-0.02%
2023/12/28	1	23.85	0	0.00	23.90	1	4,999	0.02%
2023/12/25	2	24.30	0	0.00	22.90	2	4,752	0.04%
2023/12/20	2	23.45	0	0.00	23.35	2	4,422	0.05%
2023/12/19	0	0.00	8	22.34	23.35	-8	4,249	-0.19%
2023/12/18	0	0.00	2	22.15	22.15	-2	4,033	-0.05%
2023/12/15	0	0.00	1	22.55	22.40	-1	3,973	-0.03%
2023/12/14	6	22.88	4	23.76	22.70	2	3,887	0.05%
2023/12/13	7	22.61	11.1	23.55	23.95	-4.1	3,603	-0.11%
2023/12/12	5.1	23.01	135	23.89	23.75	-129.9	3,226	-4.03%	大賣/鉅額交易
2023/12/08	3	20.90	0	0.00	20.35	3	2,314	0.13%
2023/12/07	4	20.65	0	0.00	20.20	4	2,223	0.18%
2023/11/29	0	0.00	1	19.70	19.55	-1	2,034	-0.05%
2023/11/22	22	20.05	22	20.19	19.95	0	1,929	0.00%
2023/11/21	0	0.00	2	19.40	19.40	-2	1,855	-0.11%
2023/11/14	2	19.15	0	0.00	18.75	2	1,621	0.12%
2023/10/24	0	0.00	2	18.20	18.10	-2	1,245	-0.16%
2023/09/25	0	0.00	2	18.35	18.25	-2	1,422	-0.14%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/13	1	18.60	0	0.00	18.65	1	1,190	0.08%
2023/08/25	0	0.00	1	17.75	17.75	-1	1,603	-0.06%
2023/08/14	0	0.00	1	16.00	15.90	-1	2,220	-0.05%
2023/07/26	0	0.00	1	16.70	16.70	-1	2,879	-0.03%
2023/07/18	0	0.00	6	19.05	18.65	-6	2,872	-0.21%
2023/07/05	0	0.00	1	18.70	18.65	-1	2,619	-0.04%
2023/06/15	2	17.85	1	17.60	17.85	1	2,457	0.04%
2023/06/13	2	17.70	0	0.00	17.55	2	2,420	0.08%
2023/06/09	2	18.90	0	0.00	19.25	2	2,329	0.09%
2023/05/29	0	0.00	1	18.70	18.65	-1	1,631	-0.06%
2023/05/26	0	0.00	1	18.00	18.05	-1	1,587	-0.06%
2023/05/19	0	0.00	1	17.70	17.70	-1	1,279	-0.08%
2023/05/18	1	17.80	1	17.90	17.70	0	1,238	0.00%
2023/05/15	11	17.13	10	18.10	17.40	1	943	0.11%
2023/04/28	0	0.00	2	15.75	15.50	-2	382	-0.52%
2023/04/27	0	0.00	1	16.20	16.10	-1	324	-0.31%
2023/04/26	2	14.80	0	0.00	14.80	2	253	0.79%
2023/04/14	0	0.00	1	15.10	15.05	-1	199	-0.50%
2023/03/29	0	0.00	1	14.55	14.55	-1	174	-0.57%
2023/03/14	0	0.00	1	14.55	14.55	-1	185	-0.54%
2023/02/22	0	0.00	1	14.65	14.65	-1	264	-0.38%
2023/02/13	0	0.00	1	14.25	14.25	-1	276	-0.36%
2023/02/07	0	14.65	0	0.00	14.55	0	280	0.00%
2023/01/11	0	0.00	2	14.20	14.15	-2	288	-0.69%
2022/12/27	0	0.00	1	14.60	14.25	-1	318	-0.31%
2022/11/29	13	15.10	0	0.00	14.95	13	328	3.96%
2022/10/11	0	0.00	1	14.40	14.20	-1	883	-0.11%
2022/09/26	0	0.00	1	14.15	14.20	-1	912	-0.11%
2022/09/14	0	0.00	1	15.85	16.10	-1	935	-0.11%
2022/09/12	1	16.25	0	0.00	16.20	1	938	0.11%
2022/08/30	0	0.00	1	16.30	16.25	-1	990	-0.10%
2022/08/17	0	0.00	1	16.10	16.05	-1	1,095	-0.09%
2022/08/09	0	0.00	5	16.30	16.30	-5	862	-0.58%
2022/08/08	5	16.35	0	0.00	16.10	5	760	0.66%
2022/07/27	0	0.00	2	14.65	14.65	-2	640	-0.31%
2022/06/27	0	0.00	1	15.30	15.30	-1	621	-0.16%
2022/06/16	0	0.00	1	15.45	15.45	-1	706	-0.14%
2022/06/08	0	0.00	3	16.50	16.45	-3	685	-0.44%
2022/05/31	0	0.00	1	16.45	16.30	-1	561	-0.18%
2022/05/19	0	0.00	1	15.80	15.75	-1	580	-0.17%
2022/04/27	0	0.00	1	15.30	15.60	-1	710	-0.14%
2022/04/08	0	0.00	1	16.80	16.85	-1	1,263	-0.08%
2022/03/29	0	0.00	1	17.65	17.60	-1	1,390	-0.07%
2022/03/25	2	18.70	0	0.00	18.40	2	1,390	0.14%
2022/01/05	2	20.30	2	20.50	20.55	0	3,336	0.00%
2021/11/30	62	19.70	0	0.00	19.60	62	3,383	1.83%
2021/11/24	0	0.00	1	20.65	20.90	-1	3,202	-0.03%
2021/11/23	3	22.10	0	0.00	20.00	3	3,118	0.10%
2021/11/22	1	20.90	0	0.00	20.90	1	2,772	0.04%
2021/11/18	0	0.00	25	19.84	19.65	-25	2,605	-0.96%
2021/11/17	31	21.33	8	21.19	21.10	23	2,495	0.92%
2021/11/16	0	0.00	1	20.35	20.35	-1	2,149	-0.05%
2021/11/15	2	18.68	0	0.00	18.50	2	1,920	0.10%
2021/09/09	0	0.00	10	15.85	15.95	-10	1,052	-0.95%
2021/09/01	0	0.00	1	16.50	16.40	-1	1,139	-0.09%
2021/08/19	0	0.00	10	15.30	15.35	-10	1,295	-0.77%
2021/06/10	3	18.48	3	18.05	18.05	0	2,056	0.00%
2021/05/27	0	0.00	1	16.80	16.80	-1	1,948	-0.05%
2021/05/12	0.2	16.80	0	0.00	15.30	0.2	2,127	0.01%
2021/04/19	0	0.00	2	22.45	22.30	-2	2,888	-0.07%
2021/04/16	2	22.23	0	0.00	22.40	2	2,933	0.07%
2021/04/13	56	22.15	0	0.00	21.70	56	3,216	1.74%
2021/04/12	33	22.37	0	0.00	22.50	33	3,698	0.89%
2021/03/23	20	21.63	0	0.00	21.00	20	4,956	0.40%
2021/01/27	0	0.00	1	21.15	21.15	-1	7,049	-0.01%
2021/01/25	0	0.00	1	21.10	21.05	-1	6,974	-0.01%
2021/01/21	2	20.80	0	0.00	20.45	2	6,910	0.03%
2021/01/14	0	0.00	1	26.35	26.60	-1	6,273	-0.02%
2021/01/12	3	26.62	1	26.55	26.20	2	6,002	0.03%
2021/01/11	1	25.70	1	26.05	26.20	0	5,829	0.00%
2021/01/08	1	25.40	6	26.15	25.50	-5	5,736	-0.09%
2021/01/07	1	26.55	7	27.04	26.60	-6	5,635	-0.11%
2021/01/06	0	0.00	1	26.75	26.75	-1	5,537	-0.02%
2021/01/05	2	28.00	3	28.27	28.20	-1	5,328	-0.02%
2021/01/04	11	24.71	22	26.22	27.00	-11	4,799	-0.23%
2020/12/31	16	23.91	3	24.08	24.55	13	4,407	0.29%
2020/12/30	2	23.18	0	0.00	23.15	2	4,229	0.05%
2020/12/29	0	0.00	1	23.20	23.10	-1	4,210	-0.02%
2020/12/28	3	23.45	0	0.00	23.15	3	4,176	0.07%
2020/12/25	0	0.00	2	22.90	23.20	-2	4,128	-0.05%
2020/12/24	0	0.00	9	23.10	23.00	-9	4,072	-0.22%
2020/12/23	1	23.15	4	23.30	23.15	-3	4,028	-0.07%
2020/12/22	1	24.10	1	22.80	22.80	0	3,982	0.00%
2020/12/21	5	24.15	0	0.00	23.95	5	3,881	0.13%
2020/12/18	6	23.81	1	24.70	24.25	5	3,795	0.13%
2020/12/17	10	23.73	0	0.00	23.80	10	3,543	0.28%
2020/12/11	10	22.10	10	22.20	22.00	0	2,863	0.00%
2020/12/10	0	0.00	5	21.96	21.95	-5	2,791	-0.18%
2020/12/09	2	21.60	0	0.00	22.45	2	2,641	0.08%
2020/12/08	3	21.50	0	0.00	21.55	3	2,466	0.12%
2020/12/04	0	0.00	1	20.85	20.75	-1	2,269	-0.04%
2020/12/01	1	20.50	0	0.00	20.50	1	1,915	0.05%
2020/10/20	0	0.00	1	16.70	16.60	-1	677	-0.15%
2020/09/07	1	18.55	0	0.00	17.80	1	1,780	0.06%
2020/07/06	1	20.45	0	0.00	20.75	1	3,495	0.03%
2020/06/22	0	0.00	1	18.90	18.75	-1	2,874	-0.03%
2020/06/17	0	0.00	2	17.50	17.60	-2	2,720	-0.07%
2020/06/10	2	17.65	1	17.85	17.55	1	2,681	0.04%
2020/06/09	3	18.27	2	18.40	18.10	1	2,671	0.04%
2020/06/08	1	17.95	0	0.00	17.95	1	2,567	0.04%
2020/05/27	0	0.00	0	17.10	17.10	0	2,338	0.00%
2020/05/21	0	0.00	5	18.30	18.40	-5	2,064	-0.24%
2020/05/19	5	20.69	2	20.30	20.00	3	1,898	0.16%
2020/05/11	0	0.00	10	18.20	17.60	-10	1,079	-0.93%
2020/03/11	10	14.90	0	0.00	14.20	10	960	1.04%
2020/01/20	0	0.00	2	17.45	17.55	-2	1,028	-0.19%
2020/01/09	2	16.75	0	0.00	16.70	2	978	0.20%
2020/01/06	0	0.00	1	16.90	16.90	-1	970	-0.10%
2020/01/03	0	0.00	2	18.05	17.60	-2	956	-0.21%
2020/01/02	2	18.30	0	0.00	18.20	2	933	0.21%
2019/12/30	0	0.00	1	18.10	18.25	-1	859	-0.12%
2019/12/27	3	18.40	4	18.38	18.50	-1	808	-0.12%
2019/12/26	3	16.78	1	16.60	17.30	2	561	0.36%
2019/12/18	0	0.00	2	16.00	16.10	-2	554	-0.36%
2019/12/17	2	16.15	0	0.00	16.10	2	554	0.36%
2019/11/18	1	16.40	0	0.00	16.65	1	511	0.20%
2019/09/26	0	0.00	1	17.30	16.95	-1	441	-0.23%
2019/07/08	1	17.15	0	0.00	17.05	1	631	0.16%
2019/05/24	0	0.00	1	15.75	15.70	-1	981	-0.10%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/04/18	0	0.00	3	19.90	18.80	-3	1,304	-0.23%
2019/04/17	9	19.78	6	19.58	19.40	3	1,293	0.23%
2019/04/16	8	19.89	4	19.85	19.90	4	1,263	0.32%
2019/04/15	0	0.00	1	19.20	19.35	-1	1,174	-0.09%
2019/04/08	0	0.00	3	19.33	18.95	-3	1,166	-0.26%
2019/04/03	3	19.57	2	19.55	19.20	1	1,162	0.09%
2019/04/02	2	19.45	1	19.40	19.35	1	1,144	0.09%
2019/03/29	2	19.00	0	0.00	18.70	2	1,086	0.18%
2019/03/14	0	0.00	10	18.40	18.45	-10	1,352	-0.74%
2019/03/08	3	19.05	0	0.00	19.05	3	1,533	0.20%
2019/03/07	7	19.81	0	0.00	18.95	7	1,519	0.46%
2019/02/27	0	0.00	50	18.60	18.65	-50	1,443	-3.46%
2019/02/26	50	18.90	0	0.00	18.80	50	1,483	3.37%
2019/02/13	0	0.00	2	18.70	18.50	-2	1,448	-0.14%
2019/01/29	2	18.95	0	0.00	19.25	2	1,394	0.14%
2018/12/28	2	18.20	2	18.05	18.00	0	1,068	0.00%
2018/12/18	0	0.00	1	18.45	18.30	-1	1,033	-0.10%
2018/12/07	0	0.00	4	18.23	18.15	-4	756	-0.53%
2018/12/06	3	17.05	0	0.00	17.25	3	693	0.43%
2018/12/05	1	18.50	3	18.55	18.30	-2	670	-0.30%
2018/12/04	0	0.00	1	17.90	18.05	-1	570	-0.18%
2018/12/03	3	17.45	1	17.50	17.25	2	524	0.38%
2018/11/23	2	17.43	1	17.25	16.80	1	478	0.21%
2018/11/08	2	17.25	0	0.00	16.45	2	363	0.55%
2018/09/04	0	0.00	10	17.60	17.50	-10	682	-1.46%
2018/08/21	0.1	18.20	0	0.00	17.60	0.1	1,187	0.01%
2018/07/20	0	0.00	2	20.05	20.40	-2	1,138	-0.18%
2018/07/18	4	19.88	2	19.95	20.05	2	1,039	0.19%
2018/07/06	0	0.00	1	19.05	19.10	-1	936	-0.11%
2018/07/02	1	20.70	1	20.50	20.00	0	934	0.00%
2018/06/28	0	0.00	3	19.50	19.25	-3	976	-0.31%
2018/06/27	3	19.40	0	0.00	19.55	3	973	0.31%
2018/06/22	2	19.85	2	20.00	19.55	0	975	0.00%
2018/06/19	10	20.15	0	0.00	19.60	10	956	1.04%
2018/06/14	0	0.00	8	20.75	20.30	-8	940	-0.85%
2018/06/13	0	0.00	6	20.80	20.55	-6	933	-0.64%
2018/06/12	1	21.35	0	0.00	21.00	1	925	0.11%
2018/06/08	5	22.35	1	22.10	21.55	4	886	0.45%
2018/06/05	1	21.50	0	0.00	21.35	1	662	0.15%
2018/03/15	0	19.05	0	0.00	19.00	0	603	0.00%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/01/25	0	0.00	1	20.75	20.80	-1	679	-0.15%
2018/01/19	1	21.45	0	0.00	21.00	1	701	0.14%
2018/01/18	8	21.67	0	0.00	21.25	8	693	1.15%
2018/01/05	1	22.15	3	22.03	21.80	-2	609	-0.33%
2018/01/04	0	0.00	2	21.55	21.55	-2	529	-0.38%