錸寶 (8104)-亞東-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.25
漲跌
▼1.00
漲幅
-2.16%
成交量
832張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	1	44.60	44.35	-1	2,637	-0.04%
2024/10/07	1	50.00	2	51.45	46.25	-1	2,713	-0.04%
2024/10/01	1	45.60	0	0.00	44.95	1	2,937	0.03%
2024/09/18	1	44.75	0	0.00	44.00	1	4,123	0.02%
2024/09/04	0	0.00	1	41.30	40.00	-1	3,989	-0.03%
2024/08/29	1	43.30	0	0.00	43.55	1	3,939	0.03%
2024/07/26	1	40.70	2	40.90	45.75	-1	2,888	-0.03%
2024/07/23	1	43.00	0	0.00	44.30	1	2,825	0.04%
2024/07/05	0	0.00	1	57.40	57.90	-1	2,276	-0.04%
2024/07/04	1	53.50	0	0.00	56.30	1	1,913	0.05%
2024/07/02	0	0.00	1	43.70	46.60	-1	1,268	-0.08%
2024/07/01	1	42.05	0	0.00	42.45	1	1,007	0.10%
2024/06/26	0	0.00	1	38.25	38.45	-1	543	-0.18%
2024/06/20	0	0.00	1	37.20	36.30	-1	477	-0.21%
2024/06/11	0	0.00	2	34.40	34.20	-2	442	-0.45%
2024/05/31	0	0.00	1	36.85	36.45	-1	488	-0.20%
2024/05/17	2	37.35	2	38.20	37.00	0	343	0.00%
2024/03/08	2	35.83	0	0.00	34.35	2	177	1.13%
2024/03/07	4	36.86	1	36.95	36.95	3	168	1.78%
2023/04/14	0	0.00	0.8	47.40	44.30	-0.8	424	-0.19%
2023/01/04	0	0.00	0.2	37.95	37.95	-0.2	343	-0.06%
2022/10/14	0	0.00	1	31.95	31.70	-1	411	-0.24%
2022/09/02	0	0.00	1	41.15	40.70	-1	609	-0.16%
2022/08/29	1	40.00	0	0.00	39.95	1	793	0.13%
2022/08/17	0	0.00	6	42.25	42.20	-6	755	-0.79%
2022/08/16	1	42.00	0	0.00	41.70	1	741	0.13%
2022/08/12	2	41.20	0	0.00	41.35	2	725	0.28%
2022/08/11	3	41.92	0	0.00	41.25	3	722	0.42%
2022/06/09	0	0.00	0.2	52.60	52.60	-0.2	642	-0.03%
2022/03/29	0	0.00	1	66.00	65.30	-1	6,986	-0.01%
2022/03/07	1	64.20	0	0.00	63.50	1	8,519	0.01%
2022/02/10	1	75.80	1	74.50	73.60	0	8,051	0.00%
2022/01/24	1	78.90	1	78.80	77.50	0	7,355	0.00%
2022/01/13	0	0.00	4	76.75	76.70	-4	5,026	-0.08%
2022/01/12	0.1	81.00	1	84.40	77.00	-1	4,917	-0.02%
2022/01/11	0	0.00	1	84.60	82.20	-1	4,806	-0.02%
2022/01/10	1	82.70	1	83.00	82.70	0	4,635	0.00%
2022/01/07	1	90.30	2	91.70	91.80	-1	4,458	-0.02%
2022/01/06	1	85.50	1	88.60	86.90	0	4,058	0.00%
2022/01/05	2.2	89.07	1	90.40	84.20	1.2	3,743	0.03%
2022/01/04	8	86.10	1	89.50	89.50	7	3,415	0.20%
2022/01/03	3	80.47	3	81.50	81.40	0	3,287	0.00%
2021/12/30	1	75.50	0	0.00	75.50	1	3,026	0.03%
2021/12/29	0	0.00	1	74.40	75.40	-1	2,952	-0.03%
2021/12/24	0	0.00	1	78.60	77.40	-1	2,626	-0.04%
2021/12/23	1	73.30	0	0.00	76.10	1	2,333	0.04%
2021/12/22	1	70.60	2	68.90	70.00	-1	2,049	-0.05%
2021/12/21	1	66.50	0	0.00	66.50	1	1,923	0.05%
2021/12/20	0	0.00	2	66.00	65.50	-2	1,888	-0.11%
2021/12/17	0	0.00	4	64.30	66.70	-4	1,848	-0.22%
2021/12/16	2	69.30	0	0.00	67.20	2	1,787	0.11%
2021/12/15	2	66.60	1	65.50	65.50	1	1,652	0.06%
2021/12/14	4	65.35	10	66.72	63.50	-6	1,552	-0.39%
2021/12/13	4	69.80	2	70.50	69.80	2	1,432	0.14%
2021/12/10	2	70.40	1	70.80	70.10	1	1,286	0.08%
2021/12/09	6	69.37	2	69.05	69.00	4	1,100	0.36%
2021/12/08	4	63.40	1	65.40	65.40	3	809	0.37%
2021/12/07	0	0.00	1	59.00	59.50	-1	553	-0.18%
2021/12/06	1	55.60	0	0.00	54.10	1	474	0.21%
2021/04/12	0	0.00	1	60.90	60.90	-1	1,116	-0.09%
2021/04/08	1	64.10	0	0.00	64.10	1	1,113	0.09%
2021/03/26	0	0.00	1	54.60	53.70	-1	828	-0.12%
2021/03/23	1	53.80	0	0.00	54.00	1	791	0.13%
2021/01/12	0	0.00	1	50.20	50.30	-1	636	-0.16%
2021/01/05	1	56.70	0	0.00	56.30	1	597	0.17%
2020/12/01	0	0.00	1	52.90	53.10	-1	486	-0.21%
2020/11/20	0	0.00	4	50.90	50.80	-4	433	-0.92%
2020/11/13	4	50.04	0	0.00	48.75	4	427	0.94%
2020/10/22	2	45.80	2	45.95	46.15	0	796	0.00%
2020/09/17	0	0.00	1	52.40	50.90	-1	1,161	-0.09%
2020/09/08	1	52.00	0	0.00	51.20	1	1,233	0.08%
2020/08/10	1	52.10	0	0.00	52.00	1	1,240	0.08%
2020/07/13	3	53.13	3	53.40	53.20	0	956	0.00%
2020/06/19	0	0.00	1	46.80	45.30	-1	666	-0.15%
2020/06/12	0	0.00	1	40.30	40.30	-1	582	-0.17%
2020/05/13	1	42.35	2	41.38	43.25	-1	392	-0.25%
2020/05/11	1	40.40	0	0.00	40.40	1	348	0.29%
2020/02/06	1	44.50	0	0.00	44.80	1	468	0.21%
2020/01/09	1	53.50	0	0.00	53.50	1	513	0.19%
2020/01/07	1	54.20	0	0.00	53.50	1	513	0.19%
2020/01/06	2	55.10	0	0.00	55.00	2	500	0.40%
2019/12/30	1	56.50	3	57.57	57.00	-2	484	-0.41%
2019/12/26	2	57.00	3	56.87	56.50	-1	473	-0.21%
2019/12/23	4	55.38	0	0.00	55.00	4	453	0.88%
2019/12/19	0	0.00	2	56.80	58.00	-2	416	-0.48%
2019/12/18	1	55.50	1	56.40	55.30	0	390	0.00%
2019/12/17	1	55.40	2	56.50	56.30	-1	382	-0.26%
2019/12/16	1	55.60	0	0.00	55.90	1	377	0.26%
2019/12/13	2	55.75	0	0.00	55.60	2	377	0.53%
2019/12/11	1	56.90	1	57.80	57.70	0	370	0.00%
2019/12/10	0	0.00	4	56.98	57.30	-4	364	-1.10%
2019/12/09	4	55.85	0	0.00	56.10	4	350	1.14%
2019/04/17	0	0.00	1	78.20	77.90	-1	647	-0.15%
2019/04/16	1	74.60	0	0.00	76.10	1	593	0.17%
2019/03/19	0	0.00	0	72.00	71.80	0	544	0.00%
2019/03/14	0.1	73.30	0	0.00	73.90	0.1	537	0.03%
2019/03/13	0.3	71.50	0	0.00	71.40	0.3	531	0.05%
2019/03/05	0.1	72.60	0	0.00	72.30	0.1	520	0.03%
2019/02/19	0	0.00	2	72.50	76.40	-2	418	-0.48%
2019/02/14	2	71.10	0	0.00	70.80	2	376	0.53%
2019/01/23	0	0.00	1	76.30	75.50	-1	275	-0.36%
2019/01/22	1	77.10	0	0.00	77.30	1	245	0.41%