弘帆 (8433)-亞東-台南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	93.90	93.40	-1	251	-0.40%
2024/06/06	1	93.00	0	0.00	92.70	1	251	0.40%
2024/05/13	17	98.19	1	100.00	98.40	16	247	6.45%
2024/04/22	1	94.70	0	0.00	95.10	1	230	0.43%
2024/04/18	0	0.00	7	104.64	105.00	-7	209	-3.35%
2024/04/15	1	102.00	0	0.00	102.00	1	199	0.50%
2024/04/09	1	101.50	1	102.00	102.00	0	193	0.00%
2024/04/08	3	102.83	3	103.83	103.00	0	189	0.00%
2024/03/29	0	0.00	1	107.00	107.50	-1	178	-0.56%
2024/03/27	0	0.00	4	105.13	105.50	-4	181	-2.20%
2024/03/21	0	0.00	5	99.68	101.00	-5	178	-2.81%
2024/03/19	0	0.00	1	95.40	95.50	-1	180	-0.56%
2024/03/18	0	0.00	1	95.50	94.60	-1	176	-0.57%
2024/03/13	0	0.00	1	94.40	93.20	-1	184	-0.54%
2024/03/01	0	0.00	1	95.40	95.00	-1	179	-0.56%
2024/02/29	0	0.00	1	94.40	94.40	-1	178	-0.56%
2024/01/17	5	88.62	0	0.00	87.80	5	232	2.15%
2024/01/16	2	90.45	0	0.00	90.30	2	224	0.89%
2024/01/09	3	90.37	0	0.00	91.20	3	221	1.35%
2024/01/08	4	90.75	0	0.00	90.80	4	219	1.82%
2023/11/20	0	0.00	1	86.40	86.50	-1	178	-0.56%
2023/11/17	2	85.45	0	0.00	85.50	2	179	1.11%
2023/11/01	0	0.00	1	83.20	83.50	-1	276	-0.36%
2023/10/31	1	81.90	0	0.00	81.90	1	281	0.36%
2023/10/30	3	84.00	0	0.00	84.00	3	289	1.04%
2023/10/27	1	84.30	0	0.00	84.40	1	294	0.34%
2023/10/25	0	0.00	1	84.00	84.80	-1	317	-0.31%
2023/10/24	1	82.60	0	0.00	82.60	1	329	0.30%
2023/10/11	4	78.63	0	0.00	78.40	4	346	1.16%
2023/10/06	1	79.50	0	0.00	79.50	1	351	0.28%
2023/10/04	1	79.70	0	0.00	79.40	1	376	0.27%
2023/10/03	3	80.17	0	0.00	80.60	3	394	0.76%
2023/10/02	1	80.80	0	0.00	80.70	1	398	0.25%
2023/09/22	5	76.10	0	0.00	78.30	5	407	1.23%
2023/09/19	0	0.00	1	77.70	79.00	-1	414	-0.24%
2023/09/11	1	76.10	0	0.00	75.60	1	473	0.21%
2023/07/27	0	0.00	4	85.98	88.30	-4	364	-1.10%
2023/07/26	5	86.00	1	87.40	87.60	4	347	1.15%
2023/07/04	1	82.40	1	83.20	83.20	0	270	0.00%
2023/07/03	0	0.00	1	83.90	84.40	-1	270	-0.37%
2023/06/26	0	0.00	1	79.50	79.70	-1	261	-0.38%
2023/06/20	2	81.90	1	81.80	80.70	1	259	0.38%
2023/06/19	2	83.95	2	84.85	84.30	0	252	0.00%
2023/06/14	1	89.80	1	92.80	88.50	0	213	0.00%
2023/06/09	0	0.00	1	73.10	73.60	-1	129	-0.77%
2023/05/18	2	71.65	2	72.40	71.60	0	312	0.00%
2023/04/20	1	71.00	0	0.00	70.80	1	326	0.31%
2023/03/07	1	85.90	0	0.00	85.90	1	286	0.35%
2023/02/21	1	77.00	1	77.90	76.00	0	228	0.00%
2022/11/29	1	61.90	1	62.40	62.70	0	154	0.00%
2022/11/11	0	0.00	2	60.90	59.90	-2	139	-1.43%
2022/11/10	2	54.70	0	0.00	55.40	2	113	1.76%
2022/08/26	0	0.00	2	67.70	67.30	-2	301	-0.66%
2022/08/15	2	66.45	0	0.00	65.10	2	335	0.60%
2022/08/09	0	0.00	2	63.50	62.90	-2	297	-0.67%
2022/08/08	2	67.90	0	0.00	65.10	2	293	0.68%
2022/07/29	0	0.00	2	63.00	62.80	-2	283	-0.71%
2022/07/28	1	65.80	2	66.60	62.50	-1	276	-0.36%
2022/07/26	2	65.75	0	0.00	65.20	2	258	0.77%
2022/07/25	1	64.10	0	0.00	66.80	1	243	0.41%
2022/07/13	0	0.00	1	53.60	53.60	-1	160	-0.62%
2022/07/11	1	55.20	0	0.00	55.70	1	156	0.64%
2022/05/24	1	49.30	1	49.70	49.80	0	43	0.00%
2022/01/11	0	0.00	1	50.50	48.35	-1	35	-2.79%
2021/03/23	1	49.50	0	0.00	48.15	1	41	2.42%
2019/11/18	0	0.00	1	65.20	64.50	-1	35	-2.86%
2019/11/14	1	62.50	0	0.00	62.50	1	27	3.63%
2019/10/08	0	0.00	1	54.40	54.80	-1	17	-5.87%
2019/02/27	0	0.00	2	61.10	61.20	-2	36	-5.47%
2019/02/18	0	0.00	6	61.73	61.20	-6	36	-16.58%
2019/02/13	1	64.30	0	0.00	63.30	1	32	3.08%
2019/01/18	1	61.60	0	0.00	60.20	1	42	2.36%
2018/12/14	3	55.00	0	0.00	55.00	3	44	6.70%
2018/11/26	0	0.00	1	52.00	51.80	-1	41	-2.39%
2018/11/21	2	53.40	0	0.00	53.40	2	41	4.80%
2018/11/20	2	52.70	0	0.00	52.90	2	41	4.83%
2018/07/10	0	0.00	1	60.70	60.90	-1	63	-1.58%
2018/07/09	1	65.20	0	0.00	65.30	1	62	1.61%
2018/06/20	1	63.30	0	0.00	63.00	1	56	1.76%