加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1327.8127.847.84022,6550.00%
2025/03/1257.9000.007.91522,8350.02%
2025/03/1100.0018.108.10-122,9750.00%
2025/03/10107.9100.007.921023,0140.04%
2025/03/0400.0048.318.26-423,111-0.02%
2025/03/03148.0700.008.111422,5770.06%
2025/02/2500.0027.797.79-221,810-0.01%
2025/02/2400.0047.677.67-421,664-0.02%
2025/02/2027.4900.007.51221,6190.01%
2025/02/1217.5300.007.48123,1860.00%
2025/02/1027.6600.007.65224,2050.01%
2025/02/0400.0057.417.46-526,269-0.02%
2025/02/0337.5600.007.56326,4980.01%
2025/01/22207.3700.007.392026,2270.08%
2025/01/2127.4500.007.46226,6230.01%
2025/01/1300.0037.007.00-329,160-0.01%
2025/01/0700.00167.327.34-1630,108-0.05%
2024/12/3127.5700.007.59232,8150.01%
2024/12/3000.0057.387.38-533,602-0.01%
2024/12/2700.0037.527.51-333,715-0.01%
2024/12/240.47.4500.007.480.435,8770.00%
2024/12/2317.5800.007.60136,0790.00%
2024/12/2027.6000.007.57236,6530.01%
2024/12/1927.7100.007.69237,0540.01%
2024/12/09108.6300.008.641042,4000.02%
2024/12/0600.0058.648.64-543,266-0.01%
2024/11/2700.0058.268.25-546,703-0.01%
2024/11/22107.9400.007.971047,9770.02%
2024/11/20107.9500.007.951049,3220.02%
2024/11/1417.8400.007.84151,7790.00%
2024/11/1118.2200.008.21153,5770.00%
2024/11/0800.0058.098.14-554,000-0.01%
2024/11/07157.9947.997.971154,3760.02%
2024/11/06547.9828.148.115254,5990.10%
2024/11/05158.3200.008.341553,7690.03%
2024/11/0428.2328.278.27056,5080.00%
2024/11/0100.0028.368.39-258,5780.00%
2024/10/2918.2200.008.23159,9980.00%
2024/10/28108.1758.188.17560,2620.01%
2024/10/25208.4100.008.442059,9570.03%
2024/10/2428.3100.008.31259,9620.00%
2024/10/2358.2900.008.24559,8930.01%
2024/10/2258.3200.008.24559,6150.01%
2024/10/2158.58208.588.62-1558,529-0.03%
2024/10/17118.8300.008.821158,2140.02%
2024/10/1600.0068.838.84-658,431-0.01%
2024/10/1568.6400.008.64657,7590.01%
2024/10/1428.5500.008.56257,5470.00%
2024/10/09278.8700.008.862757,3910.05%
2024/10/0878.8900.008.92756,9690.01%
2024/10/0729.0100.009.02256,5040.00%
2024/10/04129.2400.009.251255,5970.02%
2024/10/0159.4300.009.42554,7740.01%
2024/09/27109.3829.389.40854,1250.01%
2024/09/2619.3629.379.38-153,9370.00%
2024/09/2529.4900.009.49253,8250.00%
2024/09/2429.5100.009.48253,8040.00%
2024/09/23109.471529.479.48-14253,381-0.27% 大賣/鉅額交易
2024/09/20109.6429.639.63852,7510.02%
2024/09/19109.681689.669.69-15852,074-0.30% 大賣/鉅額交易
2024/09/18219.9800.009.972150,6210.04%
2024/09/16259.8800.009.902549,6110.05%
2024/09/1329.9300.009.93249,1560.00%
2024/09/12159.90229.909.89-748,874-0.01%
2024/09/114710.00179.9510.073047,9910.06%
2024/09/10169.80109.799.81646,5930.01%
2024/09/09129.66109.669.65246,1710.00%
2024/09/06109.7800.009.801045,6800.02%
2024/09/0500.0019.619.62-144,7110.00%
2024/09/04109.4439.459.47744,0380.02%
2024/09/03109.2100.009.221043,1630.02%
2024/09/02249.2100.009.202443,0930.06%
2024/08/30149.3700.009.381442,6770.03%
2024/08/29109.4400.009.421042,4080.02%
2024/08/28609.4700.009.476041,8320.14%
2024/08/27109.5200.009.511041,4620.02%
2024/08/2600.0039.589.59-341,044-0.01%
2024/08/23109.4800.009.491040,4690.02%
2024/08/2062.49.4200.009.4162.437,9840.16%
2024/08/19559.4300.009.465537,3840.15%
2024/08/16139.4100.009.421336,8500.04%
2024/08/15909.5439.549.568735,9520.24%
2024/08/14129.4400.009.481234,7310.03%
2024/08/13329.3200.009.323233,5370.10%
2024/08/1219.2800.009.33133,3470.00%
2024/08/0859.2729.279.32331,7170.01%
2024/08/0759.3700.009.39530,7520.02%
2024/08/0600.00189.609.67-1829,702-0.06%
2024/08/05559.90429.849.811327,0210.05%
2024/08/0259.22179.239.21-1224,757-0.05%
2024/08/0100.0029.049.03-223,577-0.01%
2024/07/3138.7900.008.82322,9980.01%
2024/07/3018.7300.008.72122,7180.00%
2024/07/2668.5500.008.55622,3120.03%
2024/07/2200.00258.688.70-2522,059-0.11%
2024/07/18248.8200.008.822421,6750.11%
2024/07/17208.8500.008.852021,5310.09%
2024/07/1668.6900.008.70621,0290.03%
2024/07/15138.6400.008.641321,2100.06%
2024/07/12138.7000.008.781320,7860.06%
2024/07/1048.5400.008.54420,2690.02%
2024/07/0828.5300.008.54220,4960.01%
2024/06/2018.9100.008.89120,2000.00%
2024/06/1928.9528.958.95020,4230.00%
2024/06/1400.0028.798.76-220,365-0.01%
2024/06/12138.4500.008.481319,9250.07%
2024/06/0600.0028.728.69-220,141-0.01%
2024/06/0528.5948.598.58-219,985-0.01%
2024/06/0400.0028.398.39-219,911-0.01%
2024/06/0300.0028.188.20-220,186-0.01%
2024/05/2948.0800.008.07420,4630.02%
2024/05/1600.0028.618.62-222,534-0.01%
2024/05/1400.0018.218.21-123,8490.00%
2024/05/1000.0018.308.26-125,3510.00%
2024/05/0700.0028.198.25-226,464-0.01%
2024/04/2200.001307.937.93-13028,146-0.46% 大賣/鉅額交易
2024/04/1800.0028.038.06-228,069-0.01%
2024/04/1747.8500.007.88428,0240.01%
2024/04/1248.1400.008.13428,1030.01%
2024/04/0848.3900.008.40428,8020.01%
2024/04/021.48.7300.008.711.429,0990.00%
2024/03/2500.0028.978.92-230,826-0.01%
2024/03/1948.6600.008.70434,5200.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音