期元大S&P日圓正2 (00706L)-亞東-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.38
漲跌
▼0.01
漲幅
-0.16%
成交量
6,600張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	100	6.55	6.56	-100	11,988	-0.83%
2024/04/10	0	0.00	15	6.66	6.66	-15	11,933	-0.13%
2024/04/09	15	6.67	0	0.00	6.66	15	11,962	0.13%
2024/03/25	100	6.77	0	0.00	6.76	100	12,039	0.83%
2024/03/05	2	6.86	0	0.00	6.87	2	11,195	0.02%
2024/03/01	3	6.89	0	0.00	6.88	3	11,214	0.03%
2024/02/29	5	6.86	0	0.00	6.94	5	11,103	0.05%
2024/01/29	5	7.17	0	0.00	7.18	5	10,018	0.05%
2024/01/19	0	0.00	32	7.16	7.16	-32	9,808	-0.33%
2024/01/17	7	7.29	0	0.00	7.28	7	9,626	0.07%
2023/12/15	0	0.00	3	7.92	7.96	-3	7,839	-0.04%
2023/12/14	0	0.00	8	7.92	7.92	-8	7,598	-0.11%
2023/12/11	14	7.58	0	0.00	7.58	14	6,844	0.20%
2023/12/08	27	7.74	66	7.81	7.74	-39	6,657	-0.59%
2023/11/03	20	7.21	0	0.00	7.23	20	6,049	0.33%
2023/10/03	0	0.00	7	7.35	7.35	-7	7,870	-0.09%
2023/09/28	3	7.39	0	0.00	7.41	3	7,901	0.04%
2023/09/22	5	7.54	0	0.00	7.53	5	8,024	0.06%
2023/09/20	7	7.58	0	0.00	7.58	7	8,203	0.09%
2023/09/06	3	7.62	0	0.00	7.67	3	8,639	0.03%
2023/09/05	3	7.73	0	0.00	7.73	3	8,538	0.04%
2023/09/01	0	0.00	3	7.89	7.86	-3	8,475	-0.04%
2023/08/22	3	7.83	0	0.00	7.85	3	8,501	0.04%
2023/08/18	0	0.00	5	7.91	7.92	-5	8,403	-0.06%
2023/08/17	23	7.81	0	0.00	7.82	23	8,380	0.27%
2023/08/16	18	7.93	0	0.00	7.93	18	8,240	0.22%
2023/08/15	20	7.93	0	0.00	7.92	20	8,187	0.24%
2023/08/11	15	8.01	14	8.02	8.02	1	7,994	0.01%
2023/08/10	0	0.00	57	8.09	8.10	-57	7,582	-0.75%
2023/08/08	5	8.20	0	0.00	8.19	5	7,304	0.07%
2023/07/31	5	8.44	0	0.00	8.36	5	6,692	0.07%
2023/07/28	0	0.00	6	8.71	8.74	-6	6,456	-0.09%
2023/07/24	3	8.39	0	0.00	8.42	3	6,311	0.05%
2023/07/14	0	0.00	10	8.86	8.85	-10	5,805	-0.17%
2023/07/13	0	0.00	5	8.76	8.73	-5	5,648	-0.09%
2023/07/12	0	0.00	10	8.66	8.67	-10	5,420	-0.18%
2023/07/11	0	0.00	5	8.54	8.53	-5	5,260	-0.10%
2023/06/29	5	8.16	0	0.00	8.13	5	4,380	0.11%
2023/06/26	10	8.29	0	0.00	8.29	10	3,892	0.26%
2023/06/20	5	8.46	0	0.00	8.44	5	3,676	0.14%
2023/06/15	10	8.54	0	0.00	8.54	10	3,424	0.29%
2023/06/14	5	8.69	0	0.00	8.70	5	3,244	0.15%
2023/06/13	10	8.76	0	0.00	8.77	10	3,240	0.31%
2023/06/09	10	8.79	0	0.00	8.80	10	3,236	0.31%
2023/05/29	5	8.69	0	0.00	8.72	5	2,962	0.17%
2023/05/25	5	8.82	0	0.00	8.81	5	2,741	0.18%
2023/05/23	35	8.95	0	0.00	8.96	35	2,646	1.32%
2023/05/11	10	9.55	0	0.00	9.53	10	2,409	0.42%
2023/03/10	0	0.00	10	9.46	9.46	-10	3,109	-0.32%
2023/03/03	0	0.00	20	9.46	9.46	-20	3,001	-0.67%
2023/02/22	0	0.00	20	9.74	9.70	-20	2,985	-0.67%
2023/02/13	0	0.00	50	10.17	10.11	-50	3,147	-1.59%
2023/02/06	10	10.14	0	0.00	10.21	10	3,086	0.32%
2023/02/02	10	10.71	0	0.00	10.72	10	2,950	0.34%
2022/12/22	0	0.00	10	10.40	10.41	-10	2,433	-0.41%
2022/11/22	0	0.00	10	9.10	9.10	-10	2,725	-0.37%
2022/11/02	10	8.56	0	0.00	8.53	10	2,493	0.40%
2022/10/17	10	8.46	0	0.00	8.44	10	2,493	0.40%
2022/10/05	0	0.00	1	9.04	9.03	-1	2,372	-0.04%
2022/09/30	1	8.97	0	0.00	8.97	1	2,387	0.04%
2022/09/29	0	0.00	30	9.00	8.99	-30	2,379	-1.26%
2022/09/28	20	8.94	5	8.96	8.96	15	2,384	0.63%
2022/09/14	15	9.01	0	0.00	9.09	15	2,110	0.71%
2022/09/07	5	9.08	0	0.00	9.08	5	2,028	0.25%
2022/09/06	0	0.00	15	9.47	9.47	-15	1,909	-0.79%
2022/08/31	5	9.79	0	0.00	9.81	5	1,915	0.26%
2022/08/30	7	9.80	0	0.00	9.82	7	1,931	0.36%
2022/08/29	13	9.83	0	0.00	9.81	13	1,961	0.66%
2022/08/25	5	10.03	0	0.00	10.06	5	1,876	0.27%
2022/08/22	15	9.98	0	0.00	9.99	15	1,833	0.82%
2022/08/08	5	10.31	0	0.00	10.31	5	1,675	0.30%
2022/08/04	10	10.54	0	0.00	10.51	10	1,624	0.62%
2022/08/03	0	0.00	5	10.55	10.66	-5	1,604	-0.31%
2022/07/29	0	0.00	15	10.57	10.63	-15	1,505	-1.00%
2022/07/28	5	10.25	0	0.00	10.24	5	1,467	0.34%
2022/07/21	4	9.87	0	0.00	9.91	4	1,477	0.27%
2022/07/15	23	9.80	0	0.00	9.78	23	1,461	1.57%
2022/07/14	6	9.89	0	0.00	9.88	6	1,448	0.41%
2022/07/13	12	10.04	0	0.00	10.04	12	1,436	0.84%
2022/07/05	0	0.00	5	10.22	10.16	-5	1,317	-0.38%
2022/07/01	0	0.00	24	10.38	10.34	-24	1,289	-1.86%
2022/06/13	6	10.43	0	0.00	10.45	6	919	0.65%
2022/06/09	3	10.53	0	0.00	10.55	3	814	0.37%
2022/06/08	5	10.70	0	0.00	10.69	5	742	0.67%
2022/06/07	15	10.87	0	0.00	10.84	15	690	2.17%
2022/05/27	0	0.00	1	11.74	11.77	-1	561	-0.18%
2022/05/12	0	0.00	21	11.29	11.31	-21	458	-4.58%
2022/05/06	2	11.19	2	11.18	11.17	0	423	0.00%
2022/04/29	2	11.22	0	0.00	11.21	2	392	0.51%
2022/04/28	1	11.48	0	0.00	11.40	1	363	0.27%
2022/04/19	4	11.68	0	0.00	11.63	4	255	1.57%
2022/04/18	4	11.91	0	0.00	11.89	4	233	1.71%
2022/04/15	2	12.12	0	0.00	12.10	2	222	0.90%
2022/04/14	2	12.08	0	0.00	12.16	2	218	0.91%
2022/04/13	2	12.08	0	0.00	12.08	2	215	0.93%
2022/04/12	5	12.11	0	0.00	12.10	5	211	2.36%
2019/10/14	0	0.00	1	17.98	17.96	-1	56	-1.78%
2019/10/04	1	18.45	0	0.00	18.42	1	62	1.61%
2018/08/13	0	0.00	3	18.87	18.91	-3	107	-2.80%
2018/07/12	2	18.29	0	0.00	18.35	2	128	1.56%
2018/06/25	0	0.00	8	19.31	19.35	-8	126	-6.34%
2018/05/24	0	0.00	10	19.39	19.43	-10	156	-6.39%
2018/05/21	13	18.90	0	0.00	18.84	13	167	7.78%
2018/05/18	1	18.95	0	0.00	18.94	1	167	0.60%
2018/05/07	5	19.60	0	0.00	19.60	5	164	3.04%