中信中國50 (00752)-亞東-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2	20.29	20.23	-2	7,283	-0.03%
2024/11/06	1	21.65	0	0.00	21.47	1	6,870	0.01%
2024/10/24	1	21.63	0	0.00	21.44	1	6,802	0.01%
2024/10/18	1	21.37	0	0.00	21.57	1	6,651	0.02%
2024/10/11	5	22.65	0	0.00	22.33	5	6,417	0.08%
2024/10/09	0	0.00	22	21.70	22.57	-22	6,382	-0.34%
2024/10/08	22	25.38	29	23.01	23.00	-7	5,966	-0.12%
2024/10/07	10	25.00	7	25.74	24.99	3	5,313	0.06%
2024/10/04	26	24.20	2	24.15	24.37	24	4,661	0.51%
2024/09/30	2	22.23	0	0.00	22.31	2	4,137	0.05%
2024/08/30	0	0.00	1	17.82	18.12	-1	3,948	-0.03%
2024/08/28	1	17.71	0	0.00	17.69	1	4,005	0.02%
2024/05/29	0	0.00	9	18.98	18.96	-9	5,996	-0.15%
2024/04/23	0	0.00	6	17.08	17.16	-6	5,324	-0.11%
2024/04/19	4	16.45	4	16.45	16.42	0	5,197	0.00%
2024/04/17	9	16.49	4	16.49	16.48	5	5,085	0.10%
2024/04/16	1	16.55	0	0.00	16.61	1	4,977	0.02%
2024/03/19	0	0.00	10	16.47	16.36	-10	4,505	-0.22%
2024/03/07	3	15.76	0	0.00	15.75	3	3,886	0.08%
2024/03/06	7	15.94	1	15.73	15.92	6	3,840	0.16%
2024/03/05	4	15.60	0	0.00	15.59	4	3,829	0.10%
2024/03/01	0	0.00	1	16.11	16.08	-1	3,629	-0.03%
2024/02/27	2	16.18	0	0.00	16.22	2	3,580	0.06%
2024/02/26	3	16.28	0	0.00	16.28	3	3,560	0.08%
2024/02/23	7	16.37	0	0.00	16.36	7	3,538	0.20%
2024/02/22	7	16.12	0	0.00	16.18	7	3,515	0.20%
2024/02/21	10	16.01	0	0.00	16.26	10	3,484	0.29%
2024/02/16	7	15.74	0	0.00	15.87	7	3,372	0.21%
2023/12/15	0	0.00	1	16.75	16.61	-1	2,029	-0.05%
2023/12/07	1	16.50	0	0.00	16.41	1	1,981	0.05%
2023/10/11	0	0.00	1	18.07	18.09	-1	3,143	-0.03%
2023/09/26	1	17.88	0	0.00	17.79	1	3,311	0.03%
2023/09/18	1	18.18	0	0.00	18.18	1	3,418	0.03%
2023/09/04	0	0.00	1	18.99	18.95	-1	3,807	-0.03%
2023/08/22	0	0.00	1	17.70	17.57	-1	4,049	-0.02%
2023/08/14	0	0.00	2	18.59	18.60	-2	4,207	-0.05%
2023/08/11	0	0.00	1	19.28	19.28	-1	4,089	-0.02%
2023/08/10	0	0.00	1	19.20	19.21	-1	4,082	-0.02%
2023/08/04	1	19.72	0	0.00	19.81	1	3,998	0.03%
2023/08/02	6	19.89	12	19.85	19.56	-6	3,921	-0.15%
2023/08/01	8	20.11	19	20.13	20.02	-11	3,863	-0.28%
2023/07/21	5	18.18	0	0.00	18.18	5	3,398	0.15%
2023/07/19	9	18.06	0	0.00	18.02	9	3,432	0.26%
2023/07/17	1	18.40	0	0.00	18.40	1	3,467	0.03%
2023/06/09	1	17.91	0	0.00	18.00	1	3,465	0.03%
2023/06/07	0	0.00	1	17.75	17.89	-1	3,485	-0.03%
2023/06/06	0	0.00	1	17.68	17.71	-1	3,422	-0.03%
2023/06/02	1	17.35	0	0.00	17.30	1	3,409	0.03%
2023/05/30	1	16.75	0	0.00	16.70	1	3,363	0.03%
2023/05/25	1	17.38	0	0.00	17.09	1	3,318	0.03%
2023/05/05	1	18.09	0	0.00	18.14	1	3,253	0.03%
2023/03/21	1	17.88	0	0.00	17.82	1	2,544	0.04%
2023/03/08	1	18.70	0	0.00	18.60	1	2,382	0.04%
2023/02/08	1	19.79	0	0.00	19.76	1	2,265	0.04%
2023/02/03	1	19.84	0	0.00	19.97	1	2,269	0.04%
2023/02/01	1	20.45	0	0.00	20.37	1	2,284	0.04%
2023/01/30	2	21.00	0	0.00	20.74	2	2,281	0.09%
2023/01/17	1	20.27	0	0.00	20.12	1	2,334	0.04%
2023/01/13	1	20.18	0	0.00	20.17	1	2,383	0.04%
2023/01/12	1	20.16	0	0.00	20.13	1	2,392	0.04%
2023/01/11	3	20.36	0	0.00	20.51	3	2,354	0.13%
2023/01/10	1	20.09	0	0.00	20.07	1	2,322	0.04%
2022/11/04	0	0.00	1	15.00	15.54	-1	1,584	-0.06%
2022/11/03	1	14.39	0	0.00	14.38	1	1,534	0.07%
2022/10/27	0	0.00	1	14.43	14.42	-1	1,449	-0.07%
2022/10/26	0	0.00	2	14.24	14.27	-2	1,469	-0.14%
2022/10/25	1	13.79	0	0.00	14.07	1	1,457	0.07%
2022/10/21	1	15.14	0	0.00	15.23	1	1,312	0.08%
2022/10/20	1	15.11	0	0.00	15.27	1	1,296	0.08%
2022/06/27	0	0.00	2	21.04	20.78	-2	2,689	-0.07%
2022/04/25	0	0.00	4	16.93	17.02	-4	4,308	-0.09%
2022/04/21	1	17.78	0	0.00	17.55	1	4,285	0.02%
2022/04/20	3	18.15	0	0.00	18.19	3	4,268	0.07%
2022/04/19	2	18.26	2	18.25	18.25	0	4,307	0.00%
2022/04/15	1	18.44	0	0.00	18.46	1	4,314	0.02%
2022/04/14	2	18.62	0	0.00	18.62	2	4,385	0.05%
2022/04/06	1	19.27	10	19.29	19.32	-9	4,525	-0.20%
2022/04/01	0	0.00	1	18.81	18.77	-1	4,517	-0.02%
2022/03/28	0	0.00	0.4	18.80	18.82	-0.4	4,459	-0.01%
2022/03/24	0	0.00	0.6	19.41	19.32	-0.6	4,444	-0.01%
2022/03/21	4.9	18.49	0	0.00	18.19	4.9	4,428	0.11%
2022/03/17	7.1	18.35	0	0.00	18.43	7.1	4,299	0.17%
2022/02/10	4	22.00	0	0.00	22.12	4	2,706	0.15%
2022/02/09	1	21.50	0	0.00	21.84	1	2,620	0.04%
2022/01/12	0	0.00	4.7	21.80	21.99	-4.7	2,362	-0.20%
2022/01/11	0	0.00	0.1	21.43	21.42	-0.1	2,328	0.00%
2022/01/10	0	0.00	1.2	21.21	21.30	-1.2	2,308	-0.05%
2022/01/05	1	20.78	0	0.00	20.60	1	2,143	0.05%
2022/01/03	0	0.00	1	21.15	21.22	-1	2,076	-0.05%
2021/12/29	1	21.01	0	0.00	20.78	1	2,050	0.05%
2021/12/21	1	20.70	0	0.00	20.85	1	2,037	0.05%
2021/12/17	1	21.22	0	0.00	21.20	1	1,973	0.05%
2021/12/16	2	21.68	0	0.00	21.49	2	1,914	0.10%
2021/12/14	1	22.02	0	0.00	22.02	1	1,850	0.05%
2021/12/07	0	0.00	2	21.99	22.12	-2	1,864	-0.11%
2021/12/06	2	21.69	0	0.00	21.63	2	1,836	0.11%
2021/11/30	2	22.70	0	0.00	22.66	2	1,675	0.12%
2021/11/01	0	0.00	0.5	24.15	24.13	-0.5	1,739	-0.03%
2021/10/25	0.5	25.50	0	0.00	25.51	0.5	1,860	0.03%
2021/10/04	2	22.79	0	0.00	22.84	2	2,072	0.10%
2021/09/01	0	0.00	2	24.64	24.85	-2	1,821	-0.11%
2021/07/30	4	25.10	0	0.00	24.82	4	1,696	0.24%
2021/07/28	1	23.65	0	0.00	23.70	1	1,658	0.06%
2021/07/26	1	26.07	0	0.00	26.07	1	1,490	0.07%
2021/07/15	1	28.09	0	0.00	28.42	1	1,503	0.07%
2021/07/08	0	0.00	4	27.64	27.60	-4	1,473	-0.27%
2021/07/06	0	0.00	3	28.33	28.33	-3	1,479	-0.20%
2021/05/04	0	0.00	15	29.46	29.50	-15	2,499	-0.60%
2021/04/20	5	30.22	0	0.00	30.22	5	2,628	0.19%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	1	30.26	0	0.00	30.52	1	2,800	0.04%
2021/03/31	2	30.08	0	0.00	30.10	2	2,821	0.07%
2021/03/25	1	30.01	0	0.00	29.98	1	2,695	0.04%
2021/03/17	2	31.51	0	0.00	31.35	2	2,603	0.08%
2021/03/16	4	31.26	0	0.00	31.37	4	2,617	0.15%
2021/03/15	4	31.35	0	0.00	31.26	4	2,607	0.15%
2021/03/12	0	0.00	3	32.11	32.00	-3	2,566	-0.12%
2021/03/10	3	31.37	0	0.00	31.36	3	2,555	0.12%
2021/03/02	2	32.49	0	0.00	32.39	2	2,403	0.08%
2021/02/24	1	33.66	1	33.59	33.44	0	2,287	0.00%
2021/02/02	1	33.83	2	33.43	33.80	-1	2,288	-0.04%
2021/01/28	2	32.76	0	0.00	32.70	2	2,282	0.09%
2021/01/22	2	33.31	0	0.00	33.42	2	2,200	0.09%
2021/01/18	0	0.00	3	31.38	31.48	-3	2,084	-0.14%
2021/01/14	0	0.00	2	30.86	31.05	-2	2,013	-0.10%
2021/01/12	2	30.48	0	0.00	30.55	2	1,967	0.10%
2021/01/08	0	0.00	2	30.13	30.09	-2	1,910	-0.10%
2021/01/07	4	30.08	0	0.00	29.95	4	1,892	0.21%
2021/01/04	0	0.00	50	29.82	29.81	-50	1,804	-2.77%
2020/12/29	5	28.81	0	0.00	28.80	5	1,729	0.29%
2020/12/28	5	28.99	0	0.00	28.99	5	1,650	0.30%
2020/12/15	10	29.26	0	0.00	29.16	10	1,557	0.64%
2020/12/07	10	29.75	0	0.00	29.77	10	1,409	0.71%
2020/12/02	14	30.01	5	29.96	29.96	9	1,377	0.65%
2020/12/01	6	30.12	0	0.00	30.28	6	1,363	0.44%
2020/11/20	0	0.00	4	30.14	30.15	-4	1,355	-0.30%
2020/11/19	4	29.94	0	0.00	29.91	4	1,364	0.29%
2020/11/18	0	0.00	1	30.01	30.10	-1	1,368	-0.07%
2020/11/16	5	30.49	0	0.00	30.30	5	1,351	0.37%
2020/11/13	1	29.99	10	29.95	30.00	-9	1,325	-0.68%
2020/11/12	10	29.53	0	0.00	29.50	10	1,288	0.78%
2020/11/11	0.1	30.00	0	0.00	29.96	0.1	1,234	0.01%
2020/11/10	0	0.00	5	31.10	31.11	-5	1,168	-0.43%
2020/11/05	5	30.83	0	0.00	30.83	5	1,136	0.44%
2020/10/30	1.1	29.95	0	0.00	30.06	1.1	1,096	0.10%
2020/08/05	0	0.00	1	27.81	27.98	-1	1,514	-0.07%
2020/07/09	0	0.00	1	27.95	28.12	-1	1,484	-0.07%
2020/07/03	0	0.00	1	25.86	25.86	-1	1,371	-0.07%
2020/06/18	0	0.00	1	24.60	24.58	-1	1,289	-0.08%
2020/06/16	0	0.00	1	24.20	24.32	-1	1,282	-0.08%
2020/06/03	0	0.00	1	24.10	24.10	-1	1,438	-0.07%
2020/05/22	1	23.30	0	0.00	22.93	1	1,474	0.07%
2020/04/17	0	0.00	1	23.36	23.36	-1	1,823	-0.05%
2020/04/08	1	22.45	0	0.00	22.50	1	1,821	0.05%
2020/04/06	0	0.00	1	22.14	22.14	-1	1,831	-0.05%
2020/03/18	1	21.10	0	0.00	21.12	1	1,811	0.06%
2020/03/16	2	21.85	0	0.00	21.61	2	1,802	0.11%
2020/03/10	0	0.00	3	23.00	23.20	-3	1,662	-0.18%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/18	2	25.05	0	0.00	25.00	2	1,519	0.13%
2020/02/17	2	25.11	0	0.00	25.20	2	1,520	0.13%
2020/02/03	0	0.00	1	22.76	23.44	-1	1,536	-0.07%
2020/01/31	0	0.00	1	23.70	23.68	-1	1,507	-0.07%
2020/01/15	3	25.55	0	0.00	25.48	3	1,451	0.21%
2019/12/27	0	0.00	2	24.44	24.59	-2	1,526	-0.13%
2019/12/19	0	0.00	1	24.16	24.08	-1	1,634	-0.06%
2019/12/13	0	0.00	1	23.50	23.53	-1	1,583	-0.06%
2019/12/06	0	0.00	1	22.95	22.95	-1	1,521	-0.07%
2019/12/02	0	0.00	1	22.95	22.94	-1	1,526	-0.07%
2019/11/27	1	23.11	0	0.00	23.10	1	1,500	0.07%
2019/11/25	0	0.00	1	22.97	22.97	-1	1,467	-0.07%
2019/11/21	1	22.60	0	0.00	22.65	1	1,473	0.07%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/08	1	23.35	0	0.00	23.32	1	1,364	0.07%
2019/10/16	0	0.00	1	22.38	22.42	-1	1,136	-0.09%
2019/10/14	0	0.00	1	22.18	22.18	-1	1,100	-0.09%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/01	1	22.27	0	0.00	22.25	1	832	0.12%
2019/09/12	0	0.00	1	22.86	22.86	-1	687	-0.15%
2019/08/26	1	21.80	0	0.00	21.76	1	638	0.16%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/07/12	1	22.95	0	0.00	23.01	1	464	0.22%
2019/03/05	1	23.40	0	0.00	23.63	1	694	0.14%
2019/02/25	1	23.35	0	0.00	23.35	1	689	0.15%