• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.4
  • 漲跌
    ▼1.2
  • 漲幅
    -1.10%
  • 成交量
    18,689張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0260.1103.3000.00103.3560.14,7341.27%
2024/12/3170.1104.1500.00104.5070.14,4691.57%
2024/12/30103105.1800.00105.201034,4422.32% 大買/鉅額交易
2024/12/270106.9500.00106.8004,2830.00%
2024/12/263.1107.3900.00107.603.14,2700.07%
2024/12/242.1105.7800.00105.802.14,1530.05%
2024/12/230.1105.100.3104.90105.35-0.24,1280.00%
2024/12/200.1102.5500.00102.500.14,0730.00%
2024/12/190.2103.161102.90103.15-0.83,994-0.02%
2024/12/180.1106.8000.00106.850.13,8940.00%
2024/12/171107.9000.00108.1513,8700.03%
2024/12/160105.5500.00105.4003,7690.00%
2024/12/130104.6500.00104.6003,6960.00%
2024/12/120.1104.5100.00104.350.13,6640.00%
2024/12/110.1101.5000.00101.500.13,6170.00%
2024/12/050.2101.1500.00101.150.23,3280.01%
2024/12/03098.7000.0098.7003,1240.00%
2024/12/020.296.7000.0096.900.23,0630.00%
2024/11/2700.000.996.5096.45-0.93,035-0.03%
2024/11/0700.00594.7094.80-52,607-0.19%
2024/11/0600.000.192.6092.70-0.12,4830.00%
2024/11/040.189.9500.0089.950.12,4580.00%
2024/11/0100.000.290.2589.95-0.22,579-0.01%
2024/10/3000.00193.1593.25-12,602-0.04%
2024/10/2800.000.191.6591.70-0.12,7170.00%
2024/10/23091.450.291.5091.55-0.12,8930.00%
2024/10/1800.000.190.5090.40-0.12,9780.00%
2024/10/16090.7500.0090.5503,0800.00%
2024/10/11591.600.191.5091.504.93,2290.15%
2024/09/27087.3000.0087.4003,4230.00%
2024/09/2600.00088.1587.9003,4820.00%
2024/09/2000.000.187.5087.40-0.13,9160.00%
2024/09/05082.7000.0082.3504,6320.00%
2024/09/040.182.4000.0081.850.14,6500.00%
2024/08/300.184.0000.0084.200.14,6630.00%
2024/08/230.185.6500.0085.600.14,7850.00%
2024/08/19086.7000.0086.3504,8520.00%
2024/08/160.187.2500.0087.250.14,8640.00%
2024/08/130.182.7500.0082.900.14,8220.00%
2024/08/120.182.65182.6082.80-0.94,857-0.02%
2024/08/08079.7000.0079.3504,8780.00%
2024/08/0700.000.382.2082.40-0.34,890-0.01%
2024/08/061.281.4900.0081.101.24,8120.02%
2024/08/050.479.8900.0077.700.44,7260.01%
2024/08/020.384.42584.8584.35-4.74,569-0.10%
2024/07/310.286.0800.0085.900.24,3920.00%
2024/07/30086.2500.0086.6504,3590.00%
2024/07/260.286.4000.0086.450.24,2880.00%
2024/07/220.289.020.389.2589.40-0.14,1610.00%
2024/07/180.290.0700.0090.250.24,0610.00%
2024/07/17092.5500.0092.2003,9700.00%
2024/07/15093.0500.0092.9503,9730.00%
2024/07/121.392.2300.0091.751.33,8610.03%
2024/07/110.296.0500.0095.950.23,7130.01%
2024/07/100.295.70195.6595.65-0.93,671-0.02%
2024/07/080.394.7000.0094.550.33,6150.01%
2024/07/05093.9000.0094.1003,5710.00%
2024/07/04294.05293.9093.9003,5400.00%
2024/07/02290.10190.2590.2513,4490.03%
2024/07/011.588.7500.0088.801.53,4640.04%
2024/06/28389.6000.0089.9533,4900.09%
2024/06/2700.00188.0088.10-13,508-0.03%
2024/06/251.285.4600.0085.501.23,2420.04%
2024/06/210.486.9600.0086.900.43,0170.01%
2024/06/20088.5500.0088.9502,8800.00%
2024/06/190.588.6000.0088.500.52,8350.02%
2024/06/181.289.0100.0089.001.22,7840.04%
2024/06/170.287.5500.0087.600.22,6860.01%
2024/06/14086.9500.0086.9502,6210.00%
2024/06/110.182.9500.0083.000.12,4820.00%
2024/06/05081.6500.0081.5502,5060.00%
2024/06/030.280.8600.0080.850.22,5970.01%
2024/05/310.281.1300.0080.950.22,6660.01%
2024/05/300.182.22182.2582.15-0.92,663-0.03%
2024/05/270.281.9500.0081.850.22,7940.01%
2024/05/240.581.2800.0080.850.52,7990.02%
2024/05/200.180.8000.0080.800.12,7260.00%
2024/05/15180.1500.0080.0512,7580.04%
2024/05/0300.00177.2077.15-12,984-0.03%
2024/05/02076.4000.0076.7002,9870.00%
2024/04/2600.00177.1077.05-13,002-0.03%
2024/04/25074.1000.0073.7002,9750.00%
2024/04/2400.000.376.0076.30-0.32,956-0.01%
2024/04/2200.000.373.5073.35-0.32,947-0.01%
2024/04/190.373.800.173.7574.200.22,9230.01%
2024/04/17077.35977.1077.25-92,870-0.31%
2024/04/031.176.6500.0076.401.12,7940.04%
2024/03/29176.8500.0076.9512,5220.04%
2024/03/22077.1000.0077.4002,4880.00%
2024/03/2100.000.577.0577.45-0.52,469-0.02%
2024/03/20075.5500.0075.6502,4570.00%
2024/03/18174.0100.0074.3512,4380.04%
2024/03/13075.35075.4075.2002,4450.00%
2024/03/111.273.9600.0073.901.22,4410.05%
2024/03/0800.00975.7575.60-92,417-0.37%
2024/03/07174.4000.0074.3512,3790.04%
2024/03/061.574.70274.6074.85-0.52,270-0.02%
2024/03/051.275.8300.0076.001.22,2120.06%
2024/03/01975.4000.0075.4092,0920.43%
2024/02/29174.6500.0074.4012,0650.05%
2024/02/261.476.0100.0076.101.41,9520.07%
2024/02/230.176.83276.7376.80-1.91,932-0.10%
2024/02/2200.00174.6574.85-11,916-0.05%
2024/02/210.473.05272.9872.95-1.71,899-0.09%
2024/02/2000.00174.3074.20-11,882-0.05%
2024/02/1900.00174.2574.30-11,850-0.05%
2024/02/160.274.9000.0074.850.21,8730.01%
2024/02/1500.00174.6574.90-11,862-0.05%
2024/02/0500.004172.2072.30-411,847-2.22%
2024/02/02270.883970.7170.55-371,812-2.04%
2024/01/3100.00268.7068.95-21,663-0.12%
2024/01/3000.00170.5070.65-11,665-0.06%
2024/01/2400.00169.7569.70-11,661-0.06%
2024/01/1900.001.266.8466.95-1.21,648-0.07%
2024/01/1100.000.265.9065.95-0.21,713-0.01%
2024/01/0900.00364.8064.70-31,749-0.17%
2024/01/0400.00163.1563.10-11,790-0.06%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－19天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音