yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.59%
  • 成交量
    3,210
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優先金融債 (00773B)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221936.9500.0036.93193,5900.53%
2024/05/214136.9000.0036.91413,5681.15%
2024/03/2200.000.237.0837.07-0.23,520-0.01%
2024/03/12137.0000.0036.9713,6490.03%
2024/03/0600.003036.7236.71-303,752-0.80%
2024/02/263036.8000.0036.80303,8060.79%
2024/02/0100.002037.2937.26-203,873-0.52%
2024/01/2200.000.136.7836.77-0.14,0070.00%
2023/12/0700.00436.4536.32-44,002-0.10%
2023/11/210.234.8000.0034.760.23,8580.01%
2023/10/1600.001033.6833.69-104,174-0.24%
2023/10/03133.6600.0033.7014,0700.02%
2023/09/2500.001.234.8234.80-1.23,911-0.03%
2023/08/3000.00335.8335.84-33,896-0.08%
2023/08/2800.00335.4435.47-33,862-0.08%
2023/08/0100.001136.5836.58-113,711-0.30%
2023/07/3100.004036.2336.23-403,777-1.06%
2023/07/2800.002035.9336.06-203,783-0.53%
2023/07/1300.002035.6535.63-203,844-0.52%
2023/07/10235.2500.0035.2623,8470.05%
2023/07/07235.3800.0035.4023,8410.05%
2023/03/1600.00135.1635.14-13,675-0.03%
2023/03/15134.9700.0034.9613,5740.03%
2023/03/140.535.1300.0035.070.53,5130.01%
2023/03/130.535.4600.0035.320.53,4420.01%
2023/03/08135.1900.0035.2213,2850.03%
2023/03/07135.1900.0035.2413,2650.03%
2023/03/030.234.6000.0034.600.23,1700.00%
2023/03/01134.8800.0034.8613,0080.03%
2023/02/23234.7800.0034.7222,9000.07%
2023/02/221034.8300.0034.83102,8360.35%
2023/02/2100.00135.1835.20-12,774-0.04%
2023/02/17235.2300.0035.1422,7390.07%
2023/02/13435.7700.0035.7742,6240.15%
2023/02/10636.1200.0036.1262,5560.23%
2023/02/08236.3700.0036.4222,4860.08%
2023/02/071836.5600.0036.61182,4460.74%
2023/02/06336.5700.0036.6132,4110.12%
2023/01/13536.2200.0036.2752,0620.24%
2023/01/11535.3800.0035.3851,9740.25%
2023/01/102035.5200.0035.51201,9181.04%
2023/01/053134.9700.0034.96311,7751.75%
2023/01/04134.9200.0034.9511,7090.06%
2023/01/032034.7100.0034.63201,6691.20%
2022/11/10133.6500.0033.6619580.10%
2021/05/2800.001143.3843.43-11247-4.45%
2021/04/14944.6600.0044.6992463.66%
2021/03/23243.3200.0043.4622440.82%
中信優先金融債 相關文章
中信優先金融債 相關影音