國泰費城半導體 (00830)-亞東-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	45.05	45.16	-10	8,866	-0.11%
2024/11/12	1	47.13	0	0.00	46.99	1	8,405	0.01%
2024/11/04	0	0.00	10	45.18	45.22	-10	8,476	-0.12%
2024/11/01	20.5	44.89	0	0.00	45.16	20.5	8,994	0.23%
2024/10/21	0.1	46.83	0	0.00	46.63	0.1	10,103	0.00%
2024/10/18	1	46.98	0	0.00	46.94	1	10,189	0.01%
2024/10/16	0.5	47.13	0	0.00	47.12	0.5	10,382	0.00%
2024/10/01	0	0.00	0.2	46.45	46.44	-0.2	10,618	0.00%
2024/09/30	0.1	46.27	0	0.00	46.19	0.1	10,760	0.00%
2024/09/18	0.1	44.21	0	0.00	44.07	0.1	11,590	0.00%
2024/09/10	0.1	41.76	0	0.00	41.67	0.1	11,791	0.00%
2024/09/06	0.1	42.50	0	0.00	42.44	0.1	11,978	0.00%
2024/09/05	0.2	43.41	0	0.00	43.06	0.2	11,954	0.00%
2024/09/04	3	43.09	0	0.00	42.92	3	12,000	0.02%
2024/08/29	0.7	44.47	0	0.00	44.64	0.7	11,857	0.01%
2024/08/16	0	0.00	1	47.08	47.12	-1	12,274	-0.01%
2024/08/12	0	0.00	1	43.13	43.14	-1	12,279	-0.01%
2024/08/09	0.2	43.15	0	0.00	42.83	0.2	12,323	0.00%
2024/08/08	0.4	41.12	0	0.00	40.90	0.4	12,218	0.00%
2024/08/02	2	45.09	0	0.00	45.45	2	10,964	0.02%
2024/08/01	0	0.00	1	48.88	48.90	-1	10,718	-0.01%
2024/07/31	1	46.76	0	0.00	46.80	1	10,641	0.01%
2024/07/30	1	46.89	0	0.00	47.15	1	10,529	0.01%
2024/07/26	1	47.26	0	0.00	47.29	1	10,667	0.01%
2024/07/22	2	48.98	2.3	48.87	49.00	-0.3	10,333	0.00%
2024/07/18	0	0.00	9	50.20	50.25	-9	10,211	-0.09%
2024/07/17	0	0.00	1	52.85	52.90	-1	9,960	-0.01%
2024/07/12	1.1	52.01	0	0.00	52.00	1.1	10,313	0.01%
2024/07/08	1	51.40	0	0.00	51.40	1	10,406	0.01%
2024/06/28	0.1	49.86	0	0.00	49.75	0.1	10,137	0.00%
2024/06/27	1.3	49.51	0	0.00	49.60	1.3	10,241	0.01%
2024/06/24	0.5	50.30	0	0.00	50.20	0.5	9,586	0.01%
2024/06/21	1	51.10	0	0.00	51.10	1	9,309	0.01%
2024/06/19	0.1	52.75	0	0.00	52.75	0.1	9,147	0.00%
2024/06/18	0.5	51.95	0	0.00	51.95	0.5	9,303	0.01%
2024/06/17	0.5	51.25	0	0.00	51.10	0.5	9,383	0.01%
2024/06/13	2	50.90	0	0.00	51.15	2	9,403	0.02%
2024/06/07	0.4	48.31	0	0.00	48.26	0.4	9,400	0.00%
2024/06/05	1	46.76	0	0.00	46.76	1	9,644	0.01%
2024/06/03	1.3	46.92	0	0.00	46.89	1.3	10,149	0.01%
2024/05/30	2	47.27	1	47.22	47.19	1	10,265	0.01%
2024/05/29	4	48.18	0	0.00	48.13	4	10,309	0.04%
2024/05/24	1	46.53	0	0.00	46.48	1	10,575	0.01%
2024/05/17	0	0.00	0.6	45.35	45.42	-0.6	10,629	-0.01%
2024/05/09	0.1	43.39	0	0.00	43.40	0.1	11,227	0.00%
2024/05/02	0.1	41.91	0	0.00	41.85	0.1	11,363	0.00%
2024/04/09	0	0.00	0	43.81	43.74	0	9,958	0.00%
2024/04/01	0.1	44.25	0	0.00	44.25	0.1	9,532	0.00%
2024/03/28	0.1	43.96	0	0.00	44.00	0.1	9,280	0.00%
2024/03/27	0	0.00	12	43.70	43.87	-12	9,234	-0.13%
2024/03/22	0.1	43.93	0	0.00	44.13	0.1	9,076	0.00%
2024/03/18	12	42.77	0	0.00	42.77	12	8,621	0.14%
2024/03/11	0.1	43.65	0	0.00	43.62	0.1	8,852	0.00%
2024/03/08	0.1	45.50	0	0.00	45.31	0.1	8,650	0.00%
2024/03/06	0.1	43.80	0	0.00	43.75	0.1	8,039	0.00%
2024/01/16	1	37.07	2	37.06	37.07	-1	5,044	-0.02%
2024/01/04	1	35.88	0	0.00	35.90	1	5,101	0.02%
2024/01/03	1	36.47	0	0.00	36.47	1	5,098	0.02%
2023/12/21	0	0.00	10	36.99	37.20	-10	4,961	-0.20%
2023/12/13	10	36.09	0	0.00	36.13	10	4,788	0.21%
2023/12/08	0	0.00	0.3	34.30	34.05	-0.3	4,019	-0.01%
2023/11/30	0.3	34.19	0	0.00	34.24	0.3	3,769	0.01%
2023/09/25	0	0.00	1	31.69	31.81	-1	4,635	-0.02%
2023/08/04	3	34.29	0	0.00	34.34	3	5,284	0.06%
2023/07/11	0	0.00	1	33.34	33.32	-1	4,290	-0.02%
2023/06/14	0	0.00	0.7	32.77	32.89	-0.7	4,590	-0.02%
2023/06/13	0	0.00	2	32.54	32.66	-2	4,573	-0.04%
2023/06/09	0	0.00	2	31.32	31.31	-2	4,462	-0.04%
2023/05/31	0	0.00	1	31.51	31.52	-1	4,440	-0.02%
2023/05/25	0	0.00	1	29.11	29.02	-1	3,933	-0.03%
2023/05/24	0	0.00	10	28.45	28.46	-10	3,826	-0.26%
2023/05/19	0	0.00	14	28.75	28.74	-14	3,806	-0.37%
2023/05/17	10	27.41	0	0.00	27.42	10	3,740	0.27%
2023/03/17	0	0.00	10	27.30	27.49	-10	5,581	-0.18%
2023/03/16	0	0.00	1	26.65	26.61	-1	5,415	-0.02%
2023/02/06	0	0.00	1	26.59	26.48	-1	5,460	-0.02%
2023/01/10	0	0.00	1	23.78	23.74	-1	4,569	-0.02%
2022/12/23	1	22.80	0	0.00	22.80	1	5,015	0.02%
2022/12/15	0	0.00	5	24.80	24.78	-5	4,917	-0.10%
2022/12/05	5	24.67	0	0.00	24.68	5	5,188	0.10%
2022/11/11	0	0.00	1	24.36	24.31	-1	5,389	-0.02%
2022/11/03	0	0.00	1	21.86	21.86	-1	5,185	-0.02%
2022/10/12	3	20.91	0	0.00	20.76	3	5,964	0.05%
2022/10/11	1	21.16	0	0.00	21.06	1	5,934	0.02%
2022/09/28	3	22.00	0	0.00	22.03	3	5,624	0.05%
2022/09/16	1	23.05	0	0.00	23.10	1	5,550	0.02%
2022/09/13	0	0.00	4	24.50	24.51	-4	5,567	-0.07%
2022/09/08	0	0.00	8	23.52	23.55	-8	5,680	-0.14%
2022/09/07	8	23.03	0	0.00	23.11	8	5,739	0.14%
2022/09/02	4	23.47	0	0.00	23.48	4	6,318	0.06%
2022/08/30	1	24.47	0	0.00	24.52	1	6,060	0.02%
2022/08/09	0	0.00	1	26.25	26.26	-1	6,520	-0.02%
2022/08/05	3	26.85	0	0.00	26.86	3	6,648	0.05%
2022/07/28	0	0.00	1	25.09	25.08	-1	6,683	-0.01%
2022/07/27	10	24.39	0	0.00	24.46	10	6,625	0.15%
2022/07/22	0	0.00	2	25.05	25.05	-2	6,714	-0.03%
2022/07/20	2	24.35	0	0.00	24.34	2	6,658	0.03%
2022/07/12	0	0.00	1	22.00	22.01	-1	6,842	-0.01%
2022/07/01	1	21.91	0	0.00	21.81	1	7,710	0.01%
2022/06/23	0	0.00	6	22.71	22.62	-6	8,257	-0.07%
2022/06/17	1	22.45	0	0.00	22.57	1	8,455	0.01%
2022/06/14	1	23.50	0	0.00	23.66	1	8,396	0.01%
2022/06/10	6	25.34	1	25.38	25.45	5	8,176	0.06%
2022/06/08	0	0.00	5	26.38	26.27	-5	8,246	-0.06%
2022/06/01	5	26.21	0	0.00	26.19	5	8,899	0.06%
2022/05/30	1	26.48	0	0.00	26.52	1	9,207	0.01%
2022/05/27	0	0.00	1	25.41	25.40	-1	9,186	-0.01%
2022/05/26	3	24.52	3	24.49	24.43	0	9,207	0.00%
2022/05/24	0	0.00	0.2	24.70	24.64	-0.2	9,759	0.00%
2022/05/23	1	25.15	0.1	25.25	25.21	0.9	9,762	0.01%
2022/05/16	0	0.00	0.2	25.60	25.43	-0.2	10,261	0.00%
2022/05/13	0	0.00	0.8	24.75	24.90	-0.8	10,278	-0.01%
2022/05/12	1	24.56	4	24.64	24.39	-3	10,472	-0.03%
2022/04/28	0	0.00	2	25.07	25.24	-2	11,499	-0.02%
2022/04/27	2	24.80	0	0.00	24.94	2	11,701	0.02%
2022/04/21	0	0.00	8	26.71	26.76	-8	12,988	-0.06%
2022/04/18	4	25.46	0	0.00	25.52	4	13,339	0.03%
2022/04/14	0	0.00	2	26.28	26.42	-2	13,283	-0.02%
2022/04/13	2	25.92	0	0.00	26.04	2	13,334	0.01%
2022/04/12	3	25.80	0	0.00	25.86	3	13,185	0.02%
2022/04/11	1	26.22	0	0.00	26.14	1	13,045	0.01%
2022/04/08	8	26.84	0	0.00	26.88	8	12,817	0.06%
2022/04/07	2	26.70	0	0.00	26.70	2	12,725	0.02%
2022/04/06	1	27.47	5	27.26	27.47	-4	12,442	-0.03%
2022/03/28	2	29.14	0	0.00	29.18	2	11,624	0.02%
2022/03/25	5	29.09	11	29.13	29.19	-6	11,495	-0.05%
2022/03/24	0	0.00	5	27.96	28.05	-5	11,172	-0.04%
2022/03/22	5	28.14	0	0.00	28.11	5	11,065	0.05%
2022/03/21	0	0.00	5	28.04	28.03	-5	10,985	-0.05%
2022/03/18	0	0.00	2	27.39	27.39	-2	10,813	-0.02%
2022/03/17	5	27.50	2	27.57	27.54	3	10,727	0.03%
2022/03/14	2	26.10	0	0.00	26.18	2	10,184	0.02%
2022/03/11	2	26.35	5	26.41	26.27	-3	10,068	-0.03%
2022/03/10	5	26.97	0	0.00	26.79	5	9,995	0.05%
2022/03/09	2	26.18	0	0.00	26.20	2	9,859	0.02%
2022/03/02	1	27.04	1	27.11	27.14	0	8,834	0.00%
2022/03/01	10	27.76	4	27.77	27.83	6	8,625	0.07%
2022/02/25	0	0.00	1	27.36	27.29	-1	8,430	-0.01%
2022/02/24	2	26.32	5	26.38	26.17	-3	8,204	-0.04%
2022/02/22	3	27.02	0	0.00	26.95	3	7,616	0.04%
2022/02/21	4	27.52	5	27.39	27.58	-1	7,299	-0.01%
2022/02/16	4	28.58	3	28.56	28.59	1	6,850	0.01%
2022/02/15	5	27.43	0	0.00	27.37	5	6,708	0.07%
2022/02/14	4	27.38	0	0.00	27.40	4	6,549	0.06%
2022/02/11	5	28.61	0	0.00	28.45	5	6,284	0.08%
2022/02/10	13	29.39	2	29.33	29.38	11	6,000	0.18%
2022/02/09	2	28.54	2	28.54	28.67	0	5,874	0.00%
2022/01/21	5	28.03	0	0.00	28.03	5	4,604	0.11%
2022/01/20	3	29.02	0	0.00	29.18	3	4,220	0.07%
2022/01/19	5	29.94	0	0.00	29.91	5	3,963	0.13%
2022/01/18	5.4	31.33	0	0.00	31.02	5.4	3,596	0.15%
2022/01/17	1	34.48	15	34.55	34.61	-14	3,006	-0.47%
2022/01/14	1.3	33.61	0	0.00	33.70	1.3	2,525	0.05%
2022/01/13	1	34.13	1	34.13	34.14	0	2,111	0.00%
2022/01/12	1	34.04	1	34.06	34.06	0	1,884	0.00%
2022/01/11	4.4	33.56	0	0.00	33.50	4.4	1,728	0.25%
2022/01/10	1	33.61	0	0.00	33.71	1	1,435	0.07%
2022/01/07	0	0.00	2	34.46	34.37	-2	1,298	-0.15%
2022/01/06	2	34.14	0	0.00	34.00	2	1,192	0.17%
2021/12/22	0	0.00	2	33.87	33.84	-2	850	-0.24%
2021/12/17	2	33.37	0	0.00	33.29	2	786	0.25%
2021/12/16	0	0.00	1	34.68	34.72	-1	745	-0.13%
2021/12/14	1	33.71	0	0.00	33.71	1	751	0.13%
2021/12/08	15	35.09	0	0.00	35.09	15	767	1.95%
2021/10/25	0	0.00	24	29.76	29.75	-24	696	-3.45%
2021/10/15	24	29.41	0	0.00	29.45	24	749	3.20%
2021/09/29	0	0.00	4	29.23	29.28	-4	774	-0.52%
2021/09/24	4	30.25	0	0.00	30.25	4	779	0.51%
2021/09/14	0	0.00	12	30.17	30.22	-12	814	-1.47%
2021/08/18	0	0.00	20	28.74	28.86	-20	1,070	-1.87%
2021/08/13	0	0.00	25	29.15	29.14	-25	1,120	-2.23%
2021/08/04	15	29.90	0	0.00	29.90	15	1,324	1.13%
2021/08/02	30	29.74	0	0.00	29.76	30	1,390	2.16%
2021/07/06	0	0.00	1	29.23	29.23	-1	1,595	-0.06%
2021/06/21	0	0.00	10	27.84	27.83	-10	1,710	-0.58%
2021/05/25	10	27.46	0	0.00	27.50	10	2,128	0.47%
2021/05/06	1	26.98	0	0.00	26.96	1	2,066	0.05%
2021/05/04	0	0.00	6	27.15	27.16	-6	2,025	-0.30%
2021/04/27	6	28.58	0	0.00	28.70	6	1,950	0.31%
2021/04/13	0	0.00	7	29.16	29.09	-7	1,964	-0.36%
2021/03/05	8	24.85	1	25.05	25.04	7	1,560	0.45%
2021/02/17	7	28.38	0	0.00	28.38	7	1,162	0.60%
2021/02/05	0	0.00	2	26.49	26.50	-2	1,128	-0.18%
2021/02/04	2	26.18	0	0.00	26.17	2	1,139	0.18%
2021/01/29	0	0.00	2	25.91	25.66	-2	1,153	-0.17%
2021/01/28	2	25.64	0	0.00	25.58	2	1,141	0.18%
2020/12/16	0	0.00	4	24.87	24.94	-4	1,127	-0.35%
2020/12/11	2	24.46	0	0.00	24.46	2	1,137	0.18%
2020/12/10	2	24.72	0	0.00	24.70	2	1,122	0.18%
2020/11/20	0	0.00	2	23.23	23.26	-2	1,178	-0.17%
2020/11/19	2	22.93	0	0.00	22.93	2	1,181	0.17%
2020/10/07	0	0.00	1	20.93	20.93	-1	1,029	-0.10%
2020/10/06	0	0.00	5	20.97	20.97	-5	1,041	-0.48%
2020/09/24	2	19.80	2	19.76	19.75	0	1,090	0.00%
2020/09/22	2	19.99	0	0.00	19.96	2	1,091	0.18%
2020/09/09	1	19.84	0	0.00	20.00	1	1,128	0.09%
2020/09/04	7	20.77	0	0.00	20.91	7	1,136	0.62%
2020/08/07	1	20.54	0	0.00	20.53	1	1,419	0.07%
2020/07/20	0	0.00	10	19.37	19.33	-10	1,601	-0.62%
2020/07/15	0	0.00	8	19.45	19.40	-8	1,698	-0.47%
2020/07/01	0	0.00	1	18.73	18.66	-1	1,848	-0.05%
2020/06/22	1	18.52	0	0.00	18.49	1	1,950	0.05%
2020/06/19	0	0.00	1	18.57	18.56	-1	2,001	-0.05%
2020/06/17	1	18.45	0	0.00	18.46	1	2,025	0.05%
2020/06/08	0	0.00	5	18.87	18.83	-5	2,158	-0.23%
2020/06/05	0	0.00	1	18.48	18.47	-1	2,166	-0.05%
2020/05/27	2	17.41	0	0.00	17.41	2	2,361	0.08%
2020/05/22	2	17.00	2	17.06	16.94	0	2,504	0.00%
2020/05/20	0	0.00	2	16.96	16.99	-2	2,479	-0.08%
2020/05/14	1	16.18	0	0.00	16.15	1	2,354	0.04%
2020/05/12	2	16.75	0	0.00	16.83	2	2,294	0.09%
2020/05/11	1	16.91	0	0.00	16.91	1	2,280	0.04%
2020/05/04	1	15.82	0	0.00	15.84	1	2,144	0.05%
2020/04/30	0	0.00	1	17.08	17.09	-1	2,063	-0.05%
2020/04/20	1	16.21	0	0.00	16.25	1	1,896	0.05%
2020/04/16	1	15.68	0	0.00	15.76	1	1,798	0.06%
2020/04/08	2	15.13	0	0.00	15.30	2	1,672	0.12%
2020/03/24	0	0.00	6	13.35	13.32	-6	1,336	-0.45%
2020/03/19	1	11.90	0	0.00	11.90	1	1,288	0.08%
2020/03/17	6	13.30	0	0.00	13.22	6	1,236	0.49%
2020/03/09	0	0.00	4	15.48	15.40	-4	977	-0.41%
2020/03/05	5	16.81	0	0.00	16.86	5	892	0.56%
2020/03/03	2	16.70	0	0.00	16.66	2	844	0.24%
2020/03/02	1	16.23	0	0.00	16.28	1	782	0.13%
2020/02/27	2	16.83	0	0.00	16.60	2	673	0.30%
2020/02/26	6	17.06	0	0.00	17.34	6	585	1.03%
2020/02/25	1	17.67	0	0.00	17.88	1	522	0.19%
2020/02/24	5	18.13	0	0.00	18.07	5	488	1.02%
2020/02/13	0	0.00	2	18.55	18.55	-2	439	-0.45%
2020/02/03	0	0.00	3	17.24	17.38	-3	460	-0.65%
2019/12/19	0	0.00	2	17.31	17.34	-2	594	-0.34%
2019/11/22	7	16.31	0	0.00	16.34	7	696	1.00%
2019/11/21	0	0.00	2	16.36	16.40	-2	724	-0.28%
2019/10/29	1	16.07	0	0.00	16.09	1	866	0.12%
2019/10/25	0	0.00	5	15.57	15.56	-5	839	-0.60%
2019/10/14	1	15.35	0	0.00	15.34	1	983	0.10%
2019/10/03	5	14.96	0	0.00	14.96	5	1,013	0.49%
2019/08/29	0	0.00	2	14.53	14.49	-2	1,921	-0.10%
2019/08/27	0	0.00	13	14.50	14.48	-13	1,940	-0.67%
2019/08/01	0	0.00	2	15.05	15.03	-2	1,911	-0.10%
2019/06/26	0	0.00	3	13.70	13.70	-3	1,948	-0.15%
2019/06/19	0	0.00	1	13.89	13.94	-1	2,019	-0.05%
2019/06/18	5	13.44	0	0.00	13.42	5	1,934	0.26%
2019/06/17	1	13.51	0	0.00	13.56	1	1,918	0.05%
2019/06/14	0	0.00	1	13.84	13.70	-1	1,911	-0.05%
2019/06/13	1	13.70	0	0.00	13.76	1	1,865	0.05%
2019/06/12	10	14.08	0	0.00	14.07	10	1,767	0.57%
2019/06/11	4	15.20	8	15.08	15.30	-4	1,372	-0.29%
2019/06/10	1	13.56	0	0.00	13.66	1	995	0.10%
2019/06/06	0	0.00	1	13.27	13.21	-1	966	-0.10%
2019/06/03	1	12.86	0	0.00	12.84	1	933	0.11%
2019/05/22	1	13.60	0	0.00	13.56	1	883	0.11%
2019/05/06	7	14.96	0	0.00	14.83	7	1,488	0.47%