• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.51
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    2,822張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.001524.9525.02-154,910-0.31%
2024/12/1900.0014425.1525.16-1444,886-2.95% 大賣/鉅額交易
2024/12/16125.4000.0025.4215,3820.02%
2024/12/0600.001026.3526.35-105,755-0.17%
2024/11/2700.00425.7725.76-46,031-0.07%
2024/11/2500.0025025.4725.45-2505,991-4.17% 大賣/鉅額交易
2024/11/2100.00625.3225.32-66,050-0.10%
2024/11/2000.00225.2325.22-26,068-0.03%
2024/11/15425.2100.0025.2046,2650.06%
2024/11/13125.3200.0025.3316,4200.02%
2024/11/1200.00425.7125.73-46,491-0.06%
2024/11/1100.00225.3925.47-26,481-0.03%
2024/11/08225.221625.1825.21-146,525-0.21%
2024/11/0700.002025.1125.05-206,639-0.30%
2024/11/062024.8600.0025.09206,6760.30%
2024/11/05325.3300.0025.3236,5850.05%
2024/11/04825.1300.0025.1286,8400.12%
2024/10/3000.00625.3425.34-67,237-0.08%
2024/10/22125.3700.0025.2617,2770.01%
2024/10/212125.7300.0025.69217,2190.29%
2024/10/1800.00125.8225.81-17,228-0.01%
2024/10/11225.9900.0025.9727,3750.03%
2024/10/091226.1600.0026.16127,3110.16%
2024/10/08626.1900.0026.2567,2620.08%
2024/10/07526.4100.0026.4257,1590.07%
2024/10/041326.58226.5926.58117,0830.16%
2024/10/0100.001026.7326.71-107,043-0.14%
2024/09/271326.5800.0026.59136,9780.19%
2024/09/261126.671026.6826.6816,9870.01%
2024/09/25526.8400.0026.8456,9900.07%
2024/09/202527.1000.0027.14256,9630.36%
2024/09/06227.5100.0027.5026,6450.03%
2024/09/0500.004027.3627.37-406,555-0.61%
2024/08/294026.9700.0026.93407,3960.54%
2024/08/23327.0000.0027.0037,8760.04%
2024/08/2100.002027.0927.14-207,935-0.25%
2024/08/192426.9400.0026.92247,9120.30%
2024/08/16527.0700.0027.0857,8620.06%
2024/08/14227.1000.0027.1027,8390.03%
2024/08/08226.9800.0026.9928,0560.02%
2024/08/05127.7200.0027.7417,8630.01%
2024/07/0500.00325.5325.56-39,342-0.03%
2024/07/0400.00725.6025.57-79,375-0.07%
2024/07/03125.3800.0025.4519,3760.01%
2024/07/021025.3100.0025.35109,4950.11%
2024/06/281025.8600.0025.87109,6020.10%
2024/06/27125.8500.0025.8719,6180.01%
2024/06/21126.1700.0026.1819,6510.01%
2024/06/1900.00326.3426.34-39,857-0.03%
2024/06/18826.20326.1926.17510,1140.05%
2024/06/1700.001926.2326.25-1910,454-0.18%
2024/06/1400.00226.1226.10-210,851-0.02%
2024/06/07525.8700.0025.89511,6990.04%
2024/06/06225.8900.0025.87211,7870.02%
2024/06/031025.1700.0025.251011,5060.09%
2024/05/3116225.10325.0925.0915911,5641.37% 大買/鉅額交易
2024/05/30824.8300.0024.89811,6030.07%
2024/05/29425.0000.0024.99411,5700.03%
2024/05/28225.2700.0025.26211,4090.02%
2024/05/22125.4200.0025.42111,4710.01%
2024/05/21225.3200.0025.34211,5240.02%
2024/05/20625.3800.0025.38611,4800.05%
2024/05/13125.1700.0025.17111,4950.01%
2024/05/09325.11525.1225.12-211,523-0.02%
2024/05/0600.008824.9325.00-8811,433-0.77%
2024/05/02824.8200.0024.84811,3760.07%
2024/04/26324.5400.0024.57311,3320.03%
2024/04/25424.6900.0024.68411,3340.04%
2024/04/24524.8000.0024.80511,2360.04%
2024/04/2300.001324.9024.91-1311,137-0.12%
2024/04/221324.7900.0024.791311,0700.12%
2024/04/1810124.8300.0024.7710110,6440.95% 大買/鉅額交易
2024/04/172124.6200.0024.622110,4040.20%
2024/04/16325.1400.0025.1139,7050.03%
2024/04/15225.1800.0025.2029,6660.02%
2024/04/12925.1700.0025.1899,6920.09%
2024/04/112725.2400.0025.22279,6560.28%
2024/04/082425.3700.0025.39249,4970.25%
2024/04/03225.5800.0025.5929,3500.02%
2024/04/02725.6800.0025.6879,2590.08%
2024/04/01725.8900.0025.9179,0920.08%
2024/03/2500.00225.7725.78-28,843-0.02%
2024/03/214025.5130425.4625.54-2648,685-3.04% 大賣/鉅額交易
2024/03/2010025.8200.0025.901008,4591.18%
2024/03/191225.60325.6625.7198,1760.11%
2024/03/182125.6200.0025.61217,7070.27%
2024/03/15225.6100.0025.6227,3870.03%
2024/03/141425.8400.0025.82147,1410.20%
2024/03/131025.9400.0025.96106,8510.15%
2024/03/121226.1200.0026.16126,5050.18%
2024/03/11726.19226.2126.2356,2970.08%
2024/03/08626.20826.1926.23-26,104-0.03%
2024/03/07526.2200.0026.2255,9780.08%
2024/03/05125.7900.0025.8115,7270.02%
2024/03/0414625.8000.0025.801465,6262.59% 大買/鉅額交易
2024/02/291525.5500.0025.52155,4270.28%
2024/02/27725.5600.0025.5775,3720.13%
2024/02/221825.1700.0025.17185,2370.34%
2024/02/20925.1600.0025.2295,2400.17%
2024/02/19925.2200.0025.2395,2100.17%
2024/02/162025.3100.0025.28205,1260.39%
2024/02/151725.4600.0025.42174,9190.35%
2024/02/051025.9600.0025.95104,7890.21%
2024/02/024226.3100.0026.34424,6430.90%
2024/01/31825.8600.0025.9084,4830.18%
2024/01/29525.3200.0025.3254,3530.11%
2024/01/26225.3700.0025.4224,3240.05%
2024/01/25525.2100.0025.2754,3690.11%
2024/01/234625.5200.0025.57464,1621.11%
2024/01/19925.3800.0025.3694,0750.22%
2024/01/171125.8000.0025.81113,9670.28%
2024/01/15426.0400.0026.0743,9810.10%
2024/01/12225.9100.0025.9424,0140.05%
2024/01/11625.8200.0025.8464,2400.14%
2024/01/101025.8700.0025.88104,2420.24%
2024/01/086325.6800.0025.65634,2651.48%
2024/01/05525.9900.0025.9654,2460.12%
2023/12/29226.3900.0026.4024,2110.05%
永豐20年美公債 相關文章
永豐20年美公債 相關影音