國泰永續高股息 (00878)-亞東-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	22.31	1	22.50	22.30	-0.8	67,478	0.00%
2024/05/02	7.1	22.21	0	0.00	22.22	7.1	67,133	0.01%
2024/04/30	1	22.26	0	0.00	22.26	1	65,497	0.00%
2024/04/29	5	22.15	5.5	22.21	22.26	-0.5	65,836	0.00%
2024/04/26	0.3	21.88	0	0.00	21.84	0.3	66,316	0.00%
2024/04/25	23.2	21.75	0	0.00	21.77	23.2	66,590	0.03%
2024/04/24	100	22.01	0.4	22.00	22.03	99.6	66,604	0.15%
2024/04/23	1.3	21.66	0	0.00	21.62	1.3	67,451	0.00%
2024/04/22	5.7	21.64	1.8	21.63	21.55	3.9	67,775	0.01%
2024/04/19	20.3	21.77	0	0.00	21.74	20.3	67,311	0.03%
2024/04/16	16.2	22.12	0	0.00	22.00	16.2	65,024	0.02%
2024/04/15	13.1	22.56	0	0.00	22.51	13.1	62,918	0.02%
2024/04/12	1.1	22.70	0.5	22.78	22.70	0.6	62,478	0.00%
2024/04/11	1.1	22.76	0.1	22.82	22.77	1	62,391	0.00%
2024/04/10	0	0.00	0.1	22.88	22.80	-0.1	62,408	0.00%
2024/04/09	0	0.00	4	22.76	22.76	-4	63,250	-0.01%
2024/04/08	5	22.70	2.5	22.65	22.71	2.5	64,036	0.00%
2024/04/03	0.5	22.55	0	0.00	22.63	0.5	64,287	0.00%
2024/04/01	0.2	22.65	0	0.00	22.60	0.2	65,574	0.00%
2024/03/29	0	0.00	1	22.70	22.70	-1	65,883	0.00%
2024/03/28	0.1	22.53	5	22.55	22.57	-5	65,838	-0.01%
2024/03/27	0	0.00	72.9	22.41	22.55	-72.9	65,875	-0.11%
2024/03/26	1.4	22.43	55.3	22.35	22.41	-53.9	66,226	-0.08%
2024/03/25	7.3	22.49	0	0.00	22.48	7.3	66,623	0.01%
2024/03/22	0.1	22.51	0	0.00	22.54	0.1	66,899	0.00%
2024/03/21	0	0.00	171	22.43	22.52	-171	66,717	-0.26%	大賣/鉅額交易
2024/03/20	0	0.00	70	22.41	22.29	-70	66,698	-0.10%
2024/03/19	0.5	22.41	0	0.00	22.39	0.5	67,367	0.00%
2024/03/18	0.1	22.35	6	22.35	22.37	-5.9	67,878	-0.01%
2024/03/15	2.2	22.20	2.4	22.37	22.38	-0.2	67,896	0.00%
2024/03/14	3	22.32	29.4	22.36	22.30	-26.4	67,635	-0.04%
2024/03/13	12.5	22.53	0	0.00	22.52	12.5	67,253	0.02%
2024/03/12	0	0.00	0.3	22.38	22.55	-0.3	66,571	0.00%
2024/03/11	0.5	22.35	2	22.41	22.34	-1.5	65,904	0.00%
2024/03/08	7.1	22.37	2	22.35	22.31	5.1	65,340	0.01%
2024/03/07	0.2	22.27	10	22.35	22.33	-9.8	63,369	-0.02%
2024/03/06	1.5	22.25	2	22.26	22.29	-0.5	62,239	0.00%
2024/03/05	6	22.07	1	22.16	22.17	5	61,410	0.01%
2024/03/04	0	0.00	10	22.17	22.07	-10	60,892	-0.02%
2024/03/01	1.2	22.08	1	22.10	22.03	0.2	60,029	0.00%
2024/02/29	2	21.89	5	21.98	21.99	-3	60,092	0.00%
2024/02/27	54.1	22.09	45	22.02	21.85	9.1	59,318	0.02%
2024/02/26	9.5	22.38	10	22.41	22.41	-0.5	56,429	0.00%
2024/02/23	17	22.54	19.7	22.57	22.46	-2.7	54,038	0.00%
2024/02/22	5	22.41	1	22.49	22.41	4	53,848	0.01%
2024/02/21	6	22.32	20	22.34	22.29	-14	53,557	-0.03%
2024/02/20	11.3	22.36	70	22.38	22.40	-58.7	52,401	-0.11%
2024/02/19	33	22.27	0	0.00	22.30	33	52,990	0.06%
2024/02/16	3	22.31	2	22.35	22.31	1	53,492	0.00%
2024/02/15	10	22.16	2.2	22.17	22.20	7.8	53,201	0.01%
2024/02/02	3.7	21.79	1	21.86	21.85	2.7	52,643	0.01%
2024/02/01	1	21.68	0	0.00	21.71	1	52,571	0.00%
2024/01/31	5	21.57	0	0.00	21.63	5	52,529	0.01%
2024/01/29	10	21.66	0	0.00	21.67	10	53,164	0.02%
2024/01/26	2	21.53	2	21.59	21.52	0	53,443	0.00%
2024/01/25	0	0.00	0.5	21.71	21.69	-0.5	53,425	0.00%
2024/01/23	10	21.64	1	21.60	21.63	9	54,586	0.02%
2024/01/22	10	21.64	2	21.63	21.64	8	54,701	0.01%
2024/01/19	7	21.20	36.2	21.19	21.26	-29.2	54,054	-0.05%
2024/01/18	1.1	20.82	0	0.00	20.83	1.1	54,598	0.00%
2024/01/17	26.1	20.97	0	0.00	20.85	26.1	54,380	0.05%
2024/01/16	19	21.08	0.9	21.12	21.07	18.1	53,858	0.03%
2024/01/15	4.4	21.26	4	21.30	21.19	0.4	54,182	0.00%
2024/01/12	2.2	21.09	11	21.13	21.19	-8.9	55,311	-0.02%
2024/01/11	0	0.00	1.3	21.23	21.21	-1.3	56,247	0.00%
2024/01/10	0.1	21.15	0	0.00	21.10	0.1	58,200	0.00%
2024/01/09	0.8	21.28	4	21.28	21.25	-3.2	58,538	-0.01%
2024/01/08	1	21.26	0.5	21.37	21.27	0.5	58,774	0.00%
2024/01/04	2.1	21.20	0	0.00	21.21	2.1	59,067	0.00%
2024/01/03	16.2	21.23	0	0.00	21.25	16.2	59,627	0.03%
2024/01/02	3.2	21.60	0	0.00	21.56	3.2	58,687	0.01%
2023/12/29	10.1	21.86	1.6	21.81	21.80	8.5	58,053	0.01%
2023/12/28	2.1	21.82	4.5	21.78	21.77	-2.5	57,848	0.00%
2023/12/27	61	21.67	1	21.76	21.76	60	57,537	0.10%
2023/12/26	0	0.00	18	21.50	21.50	-18	57,227	-0.03%
2023/12/25	0	0.00	10.5	21.31	21.38	-10.5	56,871	-0.02%
2023/12/20	27	21.16	10.2	21.08	21.20	16.9	55,903	0.03%
2023/12/18	0	0.00	7	20.94	21.04	-7	56,081	-0.01%
2023/12/15	1.1	21.01	1	21.20	20.99	0.1	56,104	0.00%
2023/12/14	1.2	21.05	54	21.07	21.10	-52.9	55,913	-0.09%
2023/12/13	0	0.00	3	20.74	20.83	-3	55,684	-0.01%
2023/12/12	0	0.00	0.4	20.66	20.63	-0.4	55,191	0.00%
2023/12/08	0	0.00	5	20.62	20.60	-5	55,535	-0.01%
2023/12/06	5	20.55	0	0.00	20.55	5	58,681	0.01%
2023/12/05	1.1	20.41	0	0.00	20.46	1.1	58,615	0.00%
2023/12/04	3.1	20.56	0	0.00	20.56	3.1	58,313	0.01%
2023/12/01	2.1	20.54	0	0.00	20.51	2.1	58,426	0.00%
2023/11/30	0	0.00	1.7	20.58	20.59	-1.7	58,430	0.00%
2023/11/29	0	0.00	11.3	20.52	20.54	-11.3	58,689	-0.02%
2023/11/27	61	20.47	0	0.00	20.32	61	59,165	0.10%
2023/11/24	0.2	20.44	0	0.00	20.41	0.2	58,899	0.00%
2023/11/22	5	20.50	0	0.00	20.55	5	60,072	0.01%
2023/11/21	0	0.00	7	20.67	20.67	-7	61,814	-0.01%
2023/11/20	12	20.27	0	0.00	20.36	12	62,162	0.02%
2023/11/17	1.1	20.36	0	0.00	20.37	1.1	62,102	0.00%
2023/11/16	1.7	20.29	0	0.00	20.26	1.7	62,350	0.00%
2023/11/15	9	20.70	21.4	20.69	20.69	-12.4	61,436	-0.02%
2023/11/14	1	20.46	1	20.48	20.53	0	61,163	0.00%
2023/11/13	28	20.50	0	0.00	20.36	28	61,316	0.05%
2023/11/10	26	20.37	0	0.00	20.36	26	62,266	0.04%
2023/11/09	6	20.41	1	20.47	20.46	5	63,360	0.01%
2023/11/08	1	20.51	1	20.33	20.47	0	65,205	0.00%
2023/11/07	8	20.20	0	0.00	20.20	8	65,317	0.01%
2023/11/06	11	20.25	0	0.00	20.25	11	67,245	0.02%
2023/11/03	3	20.00	0	0.00	20.00	3	67,639	0.00%
2023/11/02	53	19.97	2	19.97	19.96	51	68,977	0.07%
2023/11/01	2	19.55	0	0.00	19.61	2	69,960	0.00%
2023/10/31	4.2	19.65	10	19.50	19.50	-5.8	72,078	-0.01%
2023/10/30	5.1	19.75	0	0.00	19.73	5.1	75,732	0.01%
2023/10/26	5.1	19.64	100	19.64	19.64	-94.9	81,869	-0.12%
2023/10/24	0	19.68	0	0.00	19.86	0	83,831	0.00%
2023/10/23	5.5	19.76	40	19.81	19.69	-34.5	85,107	-0.04%
2023/10/20	4.6	19.69	33.6	19.69	19.85	-29	86,757	-0.03%
2023/10/19	7.8	19.96	4	19.98	20.02	3.8	89,087	0.00%
2023/10/18	9.1	20.06	0.5	20.21	20.04	8.6	90,472	0.01%
2023/10/17	1.3	20.36	0.4	20.47	20.36	0.8	89,805	0.00%
2023/10/16	1.3	20.49	0	0.00	20.50	1.3	91,865	0.00%
2023/10/13	6.2	20.58	10	20.65	20.60	-3.8	93,872	0.00%
2023/10/11	1	20.72	0	0.00	20.72	1	97,784	0.00%
2023/10/06	1	20.70	2	20.75	20.75	-1	99,719	0.00%
2023/10/04	1	20.40	0	0.00	20.44	1	102,441	0.00%
2023/10/03	0.3	20.70	0	0.00	20.63	0.3	102,564	0.00%
2023/10/02	0.1	20.79	75	20.80	20.76	-74.9	103,219	-0.07%
2023/09/28	1	20.39	0	0.00	20.38	1	103,588	0.00%
2023/09/26	2	20.29	0	0.00	20.26	2	104,943	0.00%
2023/09/25	1.3	20.35	0	0.00	20.44	1.3	105,399	0.00%
2023/09/22	3	20.23	1	20.17	20.33	2	105,453	0.00%
2023/09/21	8.3	20.18	0	0.00	20.23	8.3	105,452	0.01%
2023/09/20	4	20.46	0	0.00	20.44	4	104,603	0.00%
2023/09/19	9.5	20.52	3	20.51	20.48	6.5	105,122	0.01%
2023/09/18	83.2	20.62	5	20.61	20.59	78.2	105,125	0.07%
2023/09/14	1	20.78	4	20.74	20.81	-3	105,598	0.00%
2023/09/13	1	20.39	0	0.00	20.45	1	105,914	0.00%
2023/09/12	8.8	20.43	41	20.43	20.41	-32.2	106,499	-0.03%
2023/09/11	30.6	20.58	10	20.44	20.45	20.6	106,762	0.02%
2023/09/07	1.1	20.95	6.6	21.01	20.94	-5.5	106,022	-0.01%
2023/09/06	40.5	21.06	12	20.97	21.04	28.5	106,892	0.03%
2023/09/05	3	20.90	0	0.00	20.95	3	107,210	0.00%
2023/09/04	1	20.87	2	20.88	20.94	-1	107,713	0.00%
2023/08/31	2.7	20.92	0	0.00	20.97	2.7	107,678	0.00%
2023/08/30	153	21.10	0	0.00	21.01	153	107,760	0.14%	大買/鉅額交易
2023/08/29	5	20.94	0	0.00	20.95	5	108,902	0.00%
2023/08/28	9.6	20.82	0	0.00	20.83	9.6	108,852	0.01%
2023/08/25	20.4	21.02	12	21.03	20.98	8.4	107,836	0.01%
2023/08/24	28.6	21.47	0	0.00	21.38	28.6	106,245	0.03%
2023/08/23	2	21.03	6	21.23	21.28	-4	105,445	0.00%
2023/08/22	1	21.12	0	0.00	21.12	1	105,775	0.00%
2023/08/21	9	21.10	0	0.00	21.06	9	105,763	0.01%
2023/08/18	110	21.27	0	0.00	21.05	110	105,978	0.10%	大買/鉅額交易
2023/08/17	32	21.08	2	21.20	21.32	30	104,941	0.03%
2023/08/16	12.3	20.96	1.8	21.11	21.27	10.5	104,613	0.01%
2023/08/15	1.6	21.45	15	21.46	21.43	-13.5	104,268	-0.01%
2023/08/14	37.1	21.04	0.5	21.04	21.05	36.5	103,484	0.04%
2023/08/11	12.1	21.19	0	0.00	21.22	12.1	102,700	0.01%
2023/08/10	31.2	21.04	35	21.07	21.09	-3.8	103,269	0.00%
2023/08/09	13.1	21.59	0	0.00	21.50	13.1	102,512	0.01%
2023/08/08	7.7	21.62	14	21.50	21.61	-6.3	102,239	-0.01%
2023/08/07	45	21.49	14	21.41	21.76	31	101,008	0.03%
2023/08/04	21	21.08	5	21.13	21.15	16	100,501	0.02%
2023/08/02	36.7	21.36	24	21.20	21.17	12.6	98,067	0.01%
2023/08/01	48.4	21.80	37	21.85	21.87	11.4	94,273	0.01%
2023/07/31	14.6	22.34	32	21.90	21.86	-17.4	92,245	-0.02%
2023/07/28	0.6	22.02	7	22.36	22.45	-6.4	89,189	-0.01%
2023/07/27	5	22.22	17	22.17	22.18	-12	88,457	-0.01%
2023/07/26	2	22.13	0	0.00	22.20	2	87,575	0.00%
2023/07/25	11	22.41	7.7	22.38	22.20	3.3	86,071	0.00%
2023/07/24	20.5	21.98	13	22.00	22.13	7.5	83,638	0.01%
2023/07/21	4	21.18	11.5	21.48	21.61	-7.5	80,371	-0.01%
2023/07/20	2.3	20.97	0	0.00	21.19	2.3	79,121	0.00%
2023/07/19	7	21.14	1	21.45	20.96	6	77,879	0.01%
2023/07/18	10.9	21.53	54.2	21.43	21.43	-43.3	75,627	-0.06%
2023/07/17	14.2	21.24	19	21.03	21.28	-4.9	73,751	-0.01%
2023/07/14	38	20.78	11.6	20.82	21.01	26.4	72,122	0.04%
2023/07/13	10	20.85	36	20.69	20.53	-26	69,620	-0.04%
2023/07/12	31	20.17	15.2	20.12	20.19	15.9	67,284	0.02%
2023/07/11	0	0.00	12	19.75	19.80	-12	65,736	-0.02%
2023/07/10	15	19.37	0.5	19.40	19.31	14.5	64,956	0.02%
2023/07/07	12.3	19.30	0	0.00	19.31	12.3	64,850	0.02%
2023/07/06	8.3	19.52	4	19.64	19.49	4.3	64,444	0.01%
2023/07/05	3.3	19.71	0	0.00	19.69	3.3	63,818	0.01%
2023/07/04	11.3	19.61	42.4	19.70	19.76	-31.1	63,539	-0.05%
2023/07/03	0	0.00	38	19.52	19.52	-38	63,065	-0.06%
2023/06/30	2	19.20	0	0.00	19.25	2	63,107	0.00%
2023/06/29	0	0.00	11	19.22	19.20	-11	63,329	-0.02%
2023/06/28	1	19.10	1	19.10	19.10	0	63,102	0.00%
2023/06/27	5.2	19.09	5.1	19.12	19.03	0.1	63,039	0.00%
2023/06/26	2.1	19.27	0	0.00	19.28	2.1	62,544	0.00%
2023/06/21	1	19.19	0.4	19.36	19.35	0.6	62,882	0.00%
2023/06/20	3.9	19.17	50	19.12	19.13	-46.1	63,242	-0.07%
2023/06/19	3.6	19.26	32	19.31	19.28	-28.5	62,750	-0.05%
2023/06/16	0.1	19.37	7	19.46	19.36	-6.9	62,026	-0.01%
2023/06/15	29	19.38	49	19.36	19.41	-20	61,894	-0.03%
2023/06/14	4	19.22	1.2	19.23	19.20	2.8	61,308	0.00%
2023/06/13	31.2	19.20	0.4	19.13	19.15	30.8	62,645	0.05%
2023/06/12	5.4	18.98	64.7	18.99	18.96	-59.3	62,474	-0.09%
2023/06/09	12.1	18.91	105.3	18.82	18.97	-93.2	64,951	-0.14%	大賣/
2023/06/08	0.4	18.70	5	18.79	18.70	-4.6	67,082	-0.01%
2023/06/07	10	18.76	5.6	18.75	18.78	4.4	68,722	0.01%
2023/06/06	21	18.64	0	0.00	18.65	21	69,233	0.03%
2023/06/05	2	18.64	0	0.00	18.62	2	69,232	0.00%
2023/06/02	19	18.54	30.3	18.52	18.58	-11.3	69,146	-0.02%
2023/06/01	1.3	18.25	101	18.25	18.25	-99.8	68,697	-0.15%	大賣/
2023/05/31	6.1	18.30	0.7	18.32	18.31	5.4	68,593	0.01%
2023/05/30	6.3	18.35	4	18.34	18.34	2.3	70,039	0.00%
2023/05/29	2	18.37	1	18.35	18.36	1	70,842	0.00%
2023/05/26	111.4	18.17	79	18.13	18.17	32.4	70,627	0.05%	大買/
2023/05/25	0	0.00	32.1	18.02	18.05	-32.1	70,488	-0.05%
2023/05/24	43.7	17.91	15	17.93	17.98	28.7	71,588	0.04%
2023/05/23	40	17.99	0	0.00	18.01	40	71,211	0.06%
2023/05/22	29	18.05	0	0.00	18.02	29	71,164	0.04%
2023/05/19	3.7	18.00	20	17.99	18.02	-16.3	71,720	-0.02%
2023/05/18	0.9	17.95	9	17.92	17.94	-8.1	72,208	-0.01%
2023/05/17	24.5	17.75	0	0.00	17.84	24.5	74,175	0.03%
2023/05/16	16.1	17.95	210	17.94	17.97	-193.9	73,904	-0.26%	大賣/鉅額交易
2023/05/15	7.3	17.78	18	17.80	17.83	-10.7	74,245	-0.01%
2023/05/12	3	17.72	0	0.00	17.79	3	74,337	0.00%
2023/05/11	2.3	17.77	12	17.76	17.75	-9.7	74,476	-0.01%
2023/05/10	4.8	17.74	0	0.00	17.75	4.8	74,467	0.01%
2023/05/09	6.5	17.75	5.1	17.78	17.78	1.4	74,368	0.00%
2023/05/08	37.5	17.74	10	17.75	17.75	27.5	75,677	0.04%
2023/05/05	34	17.69	1	17.68	17.68	33	75,867	0.04%
2023/05/03	36	17.67	10.2	17.68	17.69	25.8	75,792	0.03%
2023/04/28	38	17.56	5	17.55	17.56	33	76,064	0.04%
2023/04/27	15	17.48	0	0.00	17.45	15	76,001	0.02%
2023/04/26	2	17.28	1	17.31	17.38	1	76,256	0.00%
2023/04/25	10	17.36	3	17.33	17.33	7	75,959	0.01%
2023/04/24	0	0.00	2	17.52	17.51	-2	74,972	0.00%
2023/04/21	23.1	17.55	0	0.00	17.47	23.1	74,862	0.03%
2023/04/20	11.5	17.55	0	0.00	17.52	11.5	74,775	0.02%
2023/04/19	5	17.60	0	0.00	17.61	5	75,044	0.01%
2023/04/18	2.5	17.61	0.6	17.62	17.62	1.9	74,883	0.00%
2023/04/17	2	17.62	0	0.00	17.63	2	74,644	0.00%
2023/04/14	1	17.61	5	17.55	17.61	-4	74,326	-0.01%
2023/04/13	4.1	17.58	0	0.00	17.57	4.1	74,382	0.01%
2023/04/12	55.2	17.60	2.6	17.58	17.59	52.6	73,986	0.07%
2023/04/11	0.3	17.46	12	17.51	17.50	-11.7	74,245	-0.02%
2023/04/10	1	17.38	0	0.00	17.40	1	74,117	0.00%
2023/04/07	1	17.39	0	0.00	17.36	1	73,756	0.00%
2023/04/06	2.1	17.31	5	17.35	17.35	-2.9	73,523	0.00%
2023/03/31	1.5	17.35	0	0.00	17.34	1.5	73,095	0.00%
2023/03/30	20	17.25	5	17.25	17.25	15	72,293	0.02%
2023/03/29	0	17.19	2	17.19	17.20	-2	72,695	0.00%
2023/03/28	4.5	17.18	5	17.19	17.16	-0.5	74,173	0.00%
2023/03/24	5	17.24	5	17.24	17.22	0	74,949	0.00%
2023/03/23	3.5	17.17	1	17.20	17.17	2.5	74,122	0.00%
2023/03/22	0	0.00	13	17.08	17.10	-13	73,012	-0.02%
2023/03/21	1	16.97	0	0.00	16.93	1	72,917	0.00%
2023/03/20	5	16.87	1	16.92	16.86	4	73,064	0.01%
2023/03/17	7.8	16.91	5	16.92	16.92	2.8	72,132	0.00%
2023/03/16	27.3	16.78	2	16.76	16.76	25.3	72,059	0.04%
2023/03/15	17.3	16.90	0	0.00	16.85	17.3	70,169	0.02%
2023/03/14	40.2	16.88	51	16.88	16.85	-10.8	69,822	-0.02%
2023/03/13	31.1	16.93	3	16.88	16.98	28.1	66,500	0.04%
2023/03/10	12.2	17.07	4	17.07	17.05	8.2	63,708	0.01%
2023/03/09	15.4	17.27	15	17.32	17.21	0.4	61,741	0.00%
2023/03/08	7	17.30	0	0.00	17.31	7	61,115	0.01%
2023/03/07	54	17.31	20.7	17.29	17.31	33.3	60,686	0.05%
2023/03/06	0	0.00	25	17.28	17.23	-25	60,642	-0.04%
2023/03/03	1	17.13	5	17.14	17.13	-4	59,852	-0.01%
2023/03/02	10	16.98	0	0.00	17.08	10	59,783	0.02%
2023/03/01	30	17.03	0	0.00	17.03	30	58,102	0.05%
2023/02/24	8	17.14	2	17.18	17.10	6	56,934	0.01%
2023/02/23	1	17.14	2.1	17.14	17.17	-1.1	56,679	0.00%
2023/02/22	38.2	17.02	2	16.99	17.06	36.2	56,603	0.06%
2023/02/21	1	17.13	0	0.00	17.12	1	55,340	0.00%
2023/02/20	13	17.12	2	17.13	17.13	11	56,100	0.02%
2023/02/17	16.1	17.01	0	0.00	17.04	16.1	56,554	0.03%
2023/02/16	15.5	17.01	0	0.00	17.03	15.5	56,218	0.03%
2023/02/15	18.5	17.17	0	0.00	17.16	18.5	54,812	0.03%
2023/02/14	29.5	17.25	2	17.25	17.24	27.5	52,192	0.05%
2023/02/13	11.2	17.04	0	0.00	17.12	11.2	51,160	0.02%
2023/02/10	1	17.08	0	0.00	17.06	1	49,913	0.00%
2023/02/09	1.4	17.11	0	0.00	17.11	1.4	48,562	0.00%
2023/02/08	6.6	17.16	1	17.14	17.15	5.6	47,997	0.01%
2023/02/07	22.1	17.07	0	0.00	17.06	22.1	47,844	0.05%
2023/02/06	6.1	17.05	0	0.00	17.05	6.1	47,623	0.01%
2023/02/03	12.9	17.07	0	0.00	17.10	12.9	45,948	0.03%
2023/02/02	15	17.08	3	17.10	17.12	12	45,064	0.03%
2023/02/01	60	16.91	3.3	16.94	17.00	56.7	44,010	0.13%
2023/01/31	4.1	16.92	0	0.00	16.88	4.1	43,618	0.01%
2023/01/30	6	17.01	21.9	16.99	17.01	-15.9	42,922	-0.04%
2023/01/17	0.1	16.73	6	16.72	16.72	-5.9	42,236	-0.01%
2023/01/16	3	16.70	5	16.72	16.70	-2	42,318	0.00%
2023/01/13	0	0.00	1	16.65	16.62	-1	42,107	0.00%
2023/01/12	4.1	16.63	1	16.65	16.59	3.1	42,608	0.01%
2023/01/11	2	16.64	0	0.00	16.67	2	42,633	0.00%
2023/01/10	6	16.64	0	0.00	16.68	6	43,010	0.01%
2023/01/09	4	16.59	4	16.63	16.66	0	43,781	0.00%
2023/01/04	20	16.22	0	0.00	16.23	20	44,938	0.04%
2023/01/03	4.5	16.13	1	16.19	16.18	3.5	46,894	0.01%
2022/12/29	17.3	16.07	0	0.00	16.09	17.3	47,060	0.04%
2022/12/28	7.2	16.17	0	0.00	16.17	7.2	46,847	0.02%
2022/12/26	21.7	16.23	0	0.00	16.23	21.7	47,997	0.05%
2022/12/23	4.4	16.15	0	0.00	16.19	4.4	49,007	0.01%
2022/12/21	21.4	16.08	0	0.00	16.07	21.4	51,120	0.04%
2022/12/20	10	16.12	10	16.10	16.10	0	50,956	0.00%
2022/12/19	12	16.26	0	0.00	16.25	12	51,408	0.02%
2022/12/16	24.6	16.23	0	0.00	16.31	24.6	51,751	0.05%
2022/12/15	0	0.00	10	16.43	16.44	-10	51,941	-0.02%
2022/12/14	15	16.41	0	0.00	16.46	15	52,811	0.03%
2022/12/13	1.1	16.30	0	0.00	16.29	1.1	52,761	0.00%
2022/12/12	1.5	16.29	0	0.00	16.42	1.5	52,514	0.00%
2022/12/08	5.1	16.28	1.6	16.32	16.32	3.5	52,929	0.01%
2022/12/07	2.2	16.39	0	0.00	16.40	2.2	52,985	0.00%
2022/12/06	20.4	16.55	13	16.49	16.45	7.4	52,774	0.01%
2022/12/05	1	16.71	0	0.00	16.67	1	52,091	0.00%
2022/12/02	10.3	16.62	0	0.00	16.61	10.3	52,000	0.02%
2022/12/01	47	16.74	0	0.00	16.68	47	52,957	0.09%
2022/11/28	4	16.29	0	0.00	16.34	4	53,545	0.01%
2022/11/25	0.3	16.43	0	0.00	16.40	0.3	55,034	0.00%
2022/11/24	0.1	16.35	2	16.35	16.35	-2	55,149	0.00%
2022/11/23	0.1	16.20	0	0.00	16.28	0.1	55,432	0.00%
2022/11/22	5.8	16.07	0	0.00	16.10	5.8	57,237	0.01%
2022/11/21	1.6	16.16	2	16.24	16.15	-0.4	57,126	0.00%
2022/11/18	9.1	16.27	0	0.00	16.25	9.1	56,848	0.02%
2022/11/17	4.1	16.32	2	16.38	16.37	2.1	56,802	0.00%
2022/11/16	11	16.48	0	0.00	16.42	11	57,527	0.02%
2022/11/15	7	16.70	6	16.75	16.77	1	56,857	0.00%
2022/11/14	7.2	16.71	7.1	16.72	16.74	0.1	56,116	0.00%
2022/11/11	61.4	16.49	23	16.43	16.48	38.4	55,526	0.07%
2022/11/10	1.5	16.19	0	0.00	16.17	1.5	55,302	0.00%
2022/11/08	11.1	16.14	1	16.14	16.15	10.1	57,229	0.02%
2022/11/07	5	16.00	2	15.99	16.05	3	57,268	0.01%
2022/11/04	3.3	15.73	0	0.00	15.84	3.3	57,305	0.01%
2022/11/03	1.1	15.69	0	0.00	15.78	1.1	57,512	0.00%
2022/11/02	1.2	15.79	0	0.00	15.82	1.2	57,381	0.00%
2022/11/01	0.1	15.76	16	15.80	15.79	-15.9	57,126	-0.03%
2022/10/31	2.1	15.70	1	15.72	15.70	1.1	57,255	0.00%
2022/10/28	10	15.63	4	15.63	15.60	6	57,678	0.01%
2022/10/27	2	15.67	52	15.66	15.64	-50	58,048	-0.09%
2022/10/26	0	0.00	3	15.56	15.58	-3	58,896	-0.01%
2022/10/25	19.7	15.43	0	0.00	15.44	19.7	58,979	0.03%
2022/10/24	0.1	15.51	0	0.00	15.49	0.1	58,772	0.00%
2022/10/21	1.2	15.51	0	0.00	15.50	1.2	58,770	0.00%
2022/10/20	16.7	15.37	8	15.48	15.51	8.7	58,559	0.01%
2022/10/19	1	15.62	1	15.67	15.60	0	58,023	0.00%
2022/10/18	3.1	15.62	4	15.65	15.61	-0.9	57,838	0.00%
2022/10/17	10.1	15.53	0	0.00	15.58	10.1	57,536	0.02%
2022/10/14	1	15.87	1	15.84	15.70	0	56,498	0.00%
2022/10/13	14.3	15.68	0	0.00	15.63	14.3	56,457	0.03%
2022/10/12	24.7	15.82	2	15.80	15.86	22.7	55,164	0.04%
2022/10/11	12.8	15.81	0	0.00	15.78	12.8	54,860	0.02%
2022/10/07	3.4	16.08	1	16.12	16.07	2.4	53,367	0.00%
2022/10/06	3	16.23	9	16.27	16.18	-6	53,618	-0.01%
2022/10/05	2	16.20	1	16.25	16.21	1	53,525	0.00%
2022/10/04	1	16.02	1	16.06	16.08	0	54,004	0.00%
2022/10/03	13.9	15.89	1	15.88	15.87	12.9	53,709	0.02%
2022/09/30	7.3	16.00	0	0.00	16.04	7.3	52,838	0.01%
2022/09/29	0.5	16.12	40	16.08	16.11	-39.5	52,192	-0.08%
2022/09/28	25.4	16.09	0	0.00	16.05	25.4	52,025	0.05%
2022/09/27	3.1	16.28	1	16.30	16.27	2.1	50,964	0.00%
2022/09/26	37.3	16.33	0	0.00	16.29	37.3	50,843	0.07%
2022/09/23	5.1	16.58	0	0.00	16.56	5.1	49,887	0.01%
2022/09/22	44.6	16.61	0	0.00	16.62	44.6	50,456	0.09%
2022/09/21	11.5	16.82	10	16.80	16.80	1.5	49,184	0.00%
2022/09/20	1.2	16.92	0	0.00	16.92	1.2	48,356	0.00%
2022/09/19	4.1	16.91	1	16.92	16.88	3.1	48,513	0.01%
2022/09/16	6.3	16.92	0	0.00	16.90	6.3	48,259	0.01%
2022/09/15	4	17.05	0	0.00	17.06	4	47,772	0.01%
2022/09/14	10.3	16.96	0	0.00	16.96	10.3	48,085	0.02%
2022/09/13	3.2	17.17	2	17.17	17.18	1.2	47,657	0.00%
2022/09/12	1	17.11	2	17.11	17.10	-1	48,612	0.00%
2022/09/08	7	16.78	0	0.00	16.94	7	49,556	0.01%
2022/09/07	31.5	16.72	0	0.00	16.69	31.5	49,606	0.06%
2022/09/06	5	16.89	0	0.00	16.84	5	48,436	0.01%
2022/09/02	15.4	16.80	0	0.00	16.80	15.4	49,377	0.03%
2022/09/01	122.5	16.84	1	16.83	16.85	121.5	48,641	0.25%	大買/鉅額交易
2022/08/31	4	16.98	1	16.95	17.03	3	46,823	0.01%
2022/08/29	64.6	16.91	2	16.93	16.91	62.6	45,994	0.14%
2022/08/26	3.1	17.17	0	0.00	17.15	3.1	44,277	0.01%
2022/08/25	0	17.13	0	0.00	17.07	0	44,155	0.00%
2022/08/24	29.1	17.00	0	0.00	17.00	29.1	44,302	0.07%
2022/08/23	4.3	17.09	1	17.10	17.03	3.3	43,977	0.01%
2022/08/22	62	17.15	10	17.17	17.17	52	42,985	0.12%
2022/08/19	11	17.15	0	0.00	17.17	11	42,589	0.03%
2022/08/18	0	17.12	0	0.00	17.15	0	42,500	0.00%
2022/08/17	1	17.11	0	0.00	17.11	1	42,243	0.00%
2022/08/16	8.3	17.08	0	0.00	17.12	8.3	42,310	0.02%
2022/08/15	46	17.33	0	0.00	17.33	46	41,455	0.11%
2022/08/12	1	17.30	0	0.00	17.32	1	40,079	0.00%
2022/08/11	0.1	17.32	26	17.29	17.29	-25.9	40,206	-0.06%
2022/08/10	50.3	17.12	0	0.00	17.10	50.3	40,635	0.12%
2022/08/09	0.3	17.19	0	0.00	17.15	0.3	41,131	0.00%
2022/08/05	3	16.88	0.1	16.98	16.97	2.9	41,922	0.01%
2022/08/04	5.1	16.73	30	16.76	16.77	-24.9	43,228	-0.06%
2022/08/03	11.1	16.75	0	0.00	16.75	11.1	43,236	0.03%
2022/08/02	8.1	16.81	1	16.79	16.79	7.1	43,362	0.02%
2022/08/01	1	16.92	50	16.90	16.94	-49	44,159	-0.11%
2022/07/28	5.2	16.82	20	16.80	16.81	-14.8	45,198	-0.03%
2022/07/22	65	16.58	0	0.00	16.58	65	45,506	0.14%
2022/07/21	0.1	16.54	7	16.52	16.56	-6.9	46,150	-0.01%
2022/07/20	2.1	16.50	0	0.00	16.42	2.1	46,168	0.00%
2022/07/19	3.1	16.32	0	0.00	16.31	3.1	46,769	0.01%
2022/07/15	1	16.19	20	16.18	16.18	-19	46,819	-0.04%
2022/07/13	0	0.00	2	16.35	16.31	-2	45,986	0.00%
2022/07/12	8.4	15.98	1	15.93	15.97	7.4	46,478	0.02%
2022/07/11	2	16.19	0	0.00	16.20	2	45,909	0.00%
2022/07/08	7	16.34	0	0.00	16.26	7	45,973	0.02%
2022/07/07	1	16.00	0.7	16.24	16.21	0.3	45,573	0.00%
2022/07/06	4.6	16.14	2	16.08	16.06	2.6	45,489	0.01%
2022/07/05	0	0.00	2	16.48	16.40	-2	45,034	0.00%
2022/07/04	4.3	16.39	0	0.00	16.35	4.3	44,589	0.01%
2022/07/01	2.1	16.48	0	0.00	16.39	2.1	44,375	0.00%
2022/06/30	10.4	16.79	0	0.00	16.66	10.4	43,361	0.02%
2022/06/29	3.1	17.01	0	0.00	17.02	3.1	41,993	0.01%
2022/06/27	1	17.24	1	17.26	17.21	0	41,684	0.00%
2022/06/22	1.3	17.09	0	0.00	16.95	1.3	41,236	0.00%
2022/06/21	0.6	16.98	0	0.00	17.18	0.6	40,750	0.00%
2022/06/20	2.3	16.92	0	0.00	16.82	2.3	40,604	0.01%
2022/06/17	10.2	17.09	0	0.00	17.08	10.2	39,495	0.03%
2022/06/16	5	17.24	0	0.00	17.25	5	38,300	0.01%
2022/06/15	1	17.35	0	0.00	17.32	1	38,017	0.00%
2022/06/14	3.4	17.35	0	0.00	17.35	3.4	38,172	0.01%
2022/06/13	12	17.32	0	0.00	17.34	12	37,806	0.03%
2022/06/10	12	17.61	0	0.00	17.61	12	36,944	0.03%
2022/06/09	8	17.71	0	0.00	17.70	8	36,726	0.02%
2022/06/07	3	17.73	0	0.00	17.71	3	36,895	0.01%
2022/06/02	0.1	17.83	0	0.00	17.82	0.1	38,274	0.00%
2022/06/01	0.2	17.95	0	0.00	17.90	0.2	39,879	0.00%
2022/05/31	3	17.82	0	0.00	17.87	3	39,933	0.01%
2022/05/30	2	17.76	0	0.00	17.86	2	39,659	0.01%
2022/05/27	4.2	17.61	0	0.00	17.60	4.2	39,552	0.01%
2022/05/26	2	17.51	0	0.00	17.42	2	39,689	0.01%
2022/05/25	6	17.44	0	0.00	17.48	6	40,510	0.01%
2022/05/24	1.2	17.43	0	0.00	17.38	1.2	42,168	0.00%
2022/05/23	3.1	17.47	0	0.00	17.50	3.1	42,350	0.01%
2022/05/20	0	0.00	1	17.59	17.59	-1	43,713	0.00%
2022/05/19	9.8	17.51	2	17.52	17.53	7.8	45,101	0.02%
2022/05/18	3.1	17.70	0	0.00	17.74	3.1	45,355	0.01%
2022/05/17	6.1	17.91	0	0.00	17.89	6.1	44,828	0.01%
2022/05/16	176.2	17.95	0	0.00	17.90	176.2	44,078	0.40%	大買/鉅額交易
2022/05/13	1	17.90	3	17.88	17.90	-2	43,652	0.00%
2022/05/12	15.4	17.95	0	0.00	17.83	15.4	44,040	0.03%
2022/05/11	3.3	18.19	0	0.00	18.18	3.3	42,662	0.01%
2022/05/10	17.5	18.30	0	0.00	18.34	17.5	42,252	0.04%
2022/05/09	5.6	18.42	10	18.45	18.34	-4.4	41,772	-0.01%
2022/05/05	10	18.92	0	0.00	18.87	10	39,071	0.03%
2022/05/04	5.5	18.79	0	0.00	18.83	5.5	38,686	0.01%
2022/05/03	2	18.75	0	0.00	18.75	2	38,567	0.01%
2022/04/29	0.1	18.78	0	0.00	18.82	0.1	38,500	0.00%
2022/04/28	0.1	18.67	0	0.00	18.67	0.1	38,571	0.00%
2022/04/27	11.3	18.62	6	18.66	18.60	5.3	38,232	0.01%
2022/04/26	0.3	18.87	2	18.80	18.80	-1.7	37,397	0.00%
2022/04/25	9.3	18.72	2	18.71	18.75	7.3	37,188	0.02%
2022/04/22	4.1	18.84	0	0.00	19.00	4.1	36,155	0.01%
2022/04/21	0	19.03	0	0.00	18.97	0	35,905	0.00%
2022/04/20	6	18.90	2	18.90	18.97	4	35,793	0.01%
2022/04/19	2	18.97	0	0.00	18.95	2	35,545	0.01%
2022/04/18	11	18.90	5	18.96	18.92	6	35,384	0.02%
2022/04/15	15	19.01	6	19.05	19.03	9	34,493	0.03%
2022/04/14	2	19.16	4	19.19	19.12	-2	34,117	-0.01%
2022/04/13	0	19.24	0	0.00	19.27	0	33,898	0.00%
2022/04/12	13	19.11	1	19.15	19.11	12	33,809	0.04%
2022/04/11	33	19.17	0	0.00	19.20	33	33,427	0.10%
2022/04/08	5.5	19.24	0	0.00	19.32	5.5	33,094	0.02%
2022/04/07	9	19.26	0	0.00	19.23	9	32,984	0.03%
2022/04/06	3	19.25	0	0.00	19.40	3	32,539	0.01%
2022/04/01	18.2	19.29	0	0.00	19.34	18.2	32,283	0.06%
2022/03/31	5	19.39	0	0.00	19.35	5	32,128	0.02%
2022/03/30	50	19.37	3	19.39	19.37	47	31,949	0.15%
2022/03/29	1.1	19.29	0	0.00	19.26	1.1	31,847	0.00%
2022/03/28	8.4	19.22	0	0.00	19.31	8.4	31,711	0.03%
2022/03/25	2.1	19.29	0	0.00	19.32	2.1	31,312	0.01%
2022/03/24	0.6	19.38	0	0.00	19.38	0.6	31,276	0.00%
2022/03/23	0.4	19.37	15	19.40	19.39	-14.6	31,195	-0.05%
2022/03/22	20	19.26	3	19.28	19.29	17	31,026	0.05%
2022/03/21	1	19.29	0	0.00	19.26	1	30,894	0.00%
2022/03/18	5	19.22	0	0.00	19.23	5	30,851	0.02%
2022/03/15	1.1	18.81	7	18.89	18.85	-5.9	30,329	-0.02%
2022/03/14	1.3	18.91	0	0.00	19.00	1.3	30,019	0.00%
2022/03/10	0.2	18.98	0	0.00	18.96	0.2	29,674	0.00%
2022/03/08	15.1	18.55	0	0.00	18.49	15.1	28,882	0.05%
2022/03/07	25.6	18.84	0	0.00	18.80	25.6	27,233	0.09%
2022/03/04	4.2	19.20	0	0.00	19.19	4.2	25,393	0.02%
2022/03/03	0	0.00	1	19.34	19.34	-1	25,152	0.00%
2022/03/02	1.1	19.22	0	0.00	19.29	1.1	25,437	0.00%
2022/03/01	3	19.27	0	0.00	19.29	3	25,181	0.01%
2022/02/25	11.4	18.98	0	0.00	19.02	11.4	24,833	0.05%
2022/02/24	27.2	19.12	0.1	19.11	19.01	27	23,723	0.11%
2022/02/23	23.1	19.32	1	19.32	19.34	22.1	21,859	0.10%
2022/02/22	24.8	19.40	0	0.00	19.36	24.8	21,094	0.12%
2022/02/21	19	19.72	1	19.71	19.75	18	19,327	0.09%
2022/02/18	10.5	19.65	0	0.00	19.70	10.5	17,936	0.06%
2022/02/17	2	19.63	0	0.00	19.62	2	17,661	0.01%
2022/02/16	1.1	19.50	0	0.00	19.52	1.1	17,699	0.01%
2022/02/15	47	19.49	0	0.00	19.44	47	17,387	0.27%
2022/02/14	10	19.40	0	0.00	19.48	10	16,644	0.06%
2022/02/11	21.2	19.57	0	0.00	19.62	21.2	15,759	0.13%
2022/02/10	3.2	19.56	1	19.55	19.65	2.2	15,558	0.01%
2022/02/09	12	19.53	0	0.00	19.60	12	15,369	0.08%
2022/02/08	8	19.41	0	0.00	19.48	8	15,125	0.05%
2022/01/26	13.1	19.01	0	0.00	19.01	13.1	14,718	0.09%
2022/01/25	4	18.94	0	0.00	18.96	4	14,801	0.03%
2022/01/24	1	19.03	10	19.16	19.16	-9	14,333	-0.06%
2022/01/21	7	19.17	0	0.00	19.17	7	14,159	0.05%
2022/01/19	5	19.44	0	0.00	19.41	5	13,640	0.04%
2022/01/17	21	19.39	0	0.00	19.37	21	13,477	0.16%
2022/01/14	0	0.00	2	19.36	19.40	-2	13,373	-0.01%
2022/01/10	0.2	19.13	0	0.00	19.17	0.2	12,907	0.00%
2022/01/07	7	19.13	0	0.00	19.11	7	12,816	0.05%
2022/01/06	0.1	19.15	3	19.19	19.15	-2.9	12,672	-0.02%
2022/01/03	10	19.15	0	0.00	19.10	10	12,556	0.08%
2021/12/30	2	19.16	0	0.00	19.17	2	12,384	0.02%
2021/12/28	0	0.00	0.2	19.08	19.10	-0.2	12,671	0.00%
2021/12/27	20.7	19.03	0	0.00	19.02	20.7	12,843	0.16%
2021/12/23	0	0.00	1	18.93	18.91	-1	13,162	-0.01%
2021/12/22	0	0.00	1	18.90	18.87	-1	13,367	-0.01%
2021/12/20	0.1	18.78	0	0.00	18.75	0.1	13,378	0.00%
2021/12/17	3	18.85	0	0.00	18.86	3	13,258	0.02%
2021/12/14	7	18.73	0	0.00	18.70	7	13,397	0.05%
2021/12/10	0	0.00	0.2	18.87	18.84	-0.2	13,175	0.00%
2021/12/09	1	18.80	0	0.00	18.82	1	13,060	0.01%
2021/12/06	0	0.00	2	18.69	18.70	-2	12,811	-0.02%
2021/12/03	0.1	18.66	0	0.00	18.66	0.1	12,951	0.00%
2021/12/02	0.1	18.54	0	0.00	18.55	0.1	12,937	0.00%
2021/12/01	1.1	18.45	0	0.00	18.55	1.1	12,987	0.01%
2021/11/30	0.1	18.54	0	0.00	18.42	0.1	13,013	0.00%
2021/11/29	50.8	18.45	50	18.45	18.40	0.8	13,004	0.01%
2021/11/26	5.1	18.50	0	0.00	18.49	5.1	12,733	0.04%
2021/11/24	0	18.70	0	0.00	18.67	0	12,352	0.00%
2021/11/23	2	18.61	0	0.00	18.62	2	12,342	0.02%
2021/11/17	5	18.61	0	0.00	18.65	5	12,133	0.04%
2021/11/16	0.2	18.59	0	0.00	18.58	0.2	12,112	0.00%
2021/11/12	1	18.69	0	0.00	18.73	1	11,366	0.01%
2021/11/10	2	18.68	0	0.00	18.69	2	12,065	0.02%
2021/11/09	2	18.62	0	0.00	18.65	2	12,249	0.02%
2021/11/08	1	18.53	0	0.00	18.55	1	12,252	0.01%
2021/11/05	3	18.40	20	18.42	18.44	-17	12,248	-0.14%
2021/11/04	6	18.43	10	18.46	18.42	-4	12,356	-0.03%
2021/11/02	22	18.34	1	18.42	18.34	21	12,231	0.17%
2021/10/29	0	0.00	1	18.26	18.32	-1	12,008	-0.01%
2021/10/27	1	18.30	0	0.00	18.36	1	11,937	0.01%
2021/10/26	0	0.00	2	18.35	18.33	-2	11,899	-0.02%
2021/10/20	3	18.19	0	0.00	18.19	3	11,866	0.03%
2021/10/14	2	18.07	0	0.00	18.05	2	11,787	0.02%
2021/10/13	20	18.05	0	0.00	18.03	20	11,772	0.17%
2021/10/12	11	18.08	0	0.00	18.06	11	11,680	0.09%
2021/10/06	1	17.92	0	0.00	17.99	1	11,362	0.01%
2021/10/05	3	17.85	0	0.00	17.96	3	11,193	0.03%
2021/10/04	3	17.96	1	17.95	17.95	2	10,932	0.02%
2021/10/01	2	18.00	0	0.00	18.03	2	10,670	0.02%
2021/09/30	5	18.21	0	0.00	18.21	5	10,258	0.05%
2021/09/29	1	18.13	0	0.00	18.16	1	10,270	0.01%
2021/09/24	9	18.38	0	0.00	18.35	9	9,964	0.09%
2021/09/22	6	17.99	0	0.00	18.12	6	9,907	0.06%
2021/09/17	1	18.28	0	0.00	18.30	1	9,648	0.01%
2021/09/10	0	0.00	2	18.10	18.15	-2	9,581	-0.02%
2021/09/07	0	0.00	3	18.06	18.15	-3	9,308	-0.03%
2021/09/06	4	18.14	0	0.00	18.15	4	9,261	0.04%
2021/09/03	5	18.18	0	0.00	18.15	5	9,182	0.05%
2021/09/02	1	18.10	0	0.00	18.05	1	9,119	0.01%
2021/09/01	0.4	18.18	0	0.00	18.19	0.4	9,056	0.00%
2021/08/30	0	0.00	0.5	18.08	18.12	-0.5	9,006	-0.01%
2021/08/27	1	17.96	0.3	17.99	17.98	0.7	8,998	0.01%
2021/08/26	0	0.00	0.2	17.80	17.80	-0.2	8,946	0.00%
2021/08/25	0	0.00	4	17.84	17.86	-4	8,876	-0.05%
2021/08/23	2	17.70	0	0.00	17.66	2	8,939	0.02%
2021/08/20	1	17.40	0	0.00	17.46	1	8,872	0.01%
2021/08/19	2	17.55	0	0.00	17.56	2	8,680	0.02%
2021/08/18	0	17.60	0	0.00	17.86	0	8,335	0.00%
2021/08/17	5	17.76	0	0.00	17.73	5	8,122	0.06%
2021/08/16	4.1	18.14	0	0.00	18.20	4.1	7,556	0.05%
2021/08/13	4	18.24	0	0.00	18.24	4	7,104	0.06%
2021/08/12	3	18.38	0	0.00	18.35	3	6,823	0.04%
2021/08/11	0	18.40	0	0.00	18.42	0	6,680	0.00%
2021/08/10	1	18.50	0	0.00	18.45	1	6,667	0.02%
2021/08/09	0	18.55	0	0.00	18.51	0	7,121	0.00%
2021/08/03	4	18.46	0	0.00	18.49	4	9,144	0.04%
2021/07/30	0	0.00	5	18.31	18.26	-5	9,196	-0.05%
2021/07/28	0	18.28	0	0.00	18.17	0	9,480	0.00%
2021/07/27	1	18.35	5	18.40	18.35	-4	9,611	-0.04%
2021/07/21	0	18.38	0	0.00	18.32	0	9,690	0.00%
2021/07/20	0	18.46	0	0.00	18.37	0	9,698	0.00%
2021/07/19	0	18.48	0	0.00	18.51	0	9,676	0.00%
2021/07/14	0.5	18.50	0	0.00	18.46	0.5	9,937	0.01%
2021/07/09	0	18.39	0	0.00	18.41	0	10,084	0.00%
2021/07/08	0	18.49	0	0.00	18.45	0	10,183	0.00%
2021/06/29	1	18.18	0	0.00	18.20	1	10,182	0.01%
2021/06/25	2	18.29	4	18.25	18.25	-2	10,290	-0.02%
2021/06/24	0	0.00	12	18.21	18.23	-12	10,303	-0.12%
2021/06/22	0	18.12	0	0.00	18.09	0	10,349	0.00%
2021/06/21	0	18.30	0	0.00	18.14	0	10,278	0.00%
2021/06/18	0	18.38	0	0.00	18.30	0	10,143	0.00%
2021/06/10	1	18.20	0	0.00	18.24	1	10,203	0.01%
2021/06/09	2	18.21	0	0.00	18.16	2	10,201	0.02%
2021/06/08	0	0.00	1	18.28	18.27	-1	10,205	-0.01%
2021/06/07	0	18.32	1	18.06	18.25	-1	10,245	-0.01%
2021/06/04	0	18.33	0	0.00	18.32	0	10,143	0.00%
2021/06/02	5	18.34	0	0.00	18.41	5	10,124	0.05%
2021/06/01	3	18.45	0	0.00	18.47	3	10,105	0.03%
2021/05/28	3	18.11	0	0.00	18.19	3	10,033	0.03%
2021/05/26	0	18.15	0	0.00	18.10	0	10,161	0.00%
2021/05/20	1	17.84	0	0.00	17.78	1	10,407	0.01%
2021/05/19	0	17.86	0	0.00	17.88	0	10,426	0.00%
2021/05/17	19	17.48	0	0.00	17.48	19	10,289	0.18%
2021/05/14	5	18.17	0	0.00	18.05	5	9,668	0.05%
2021/05/13	0	17.93	0	0.00	17.83	0	9,248	0.00%
2021/05/12	3	18.14	3	17.97	17.92	0	8,896	0.00%
2021/05/11	6	19.00	0	0.00	19.00	6	7,860	0.08%
2021/05/06	0	0.00	1	18.79	18.87	-1	7,405	-0.01%
2021/05/05	2	18.84	0	0.00	18.82	2	7,418	0.03%
2021/05/04	0	19.05	0	0.00	18.76	0	7,313	0.00%
2021/05/03	1	19.13	0	0.00	19.02	1	7,082	0.01%
2021/04/29	0	19.19	0	0.00	19.15	0	7,057	0.00%
2021/04/28	0	19.21	0	0.00	19.19	0	7,128	0.00%
2021/04/21	8	19.01	2	19.00	19.02	6	7,335	0.08%
2021/04/19	0	0.00	2	18.95	18.96	-2	7,399	-0.03%
2021/04/16	0	0.00	5	18.64	18.73	-5	7,419	-0.07%
2021/04/06	2	18.49	0	0.00	18.51	2	8,029	0.02%
2021/03/30	0	0.00	4	18.30	18.45	-4	8,180	-0.05%
2021/03/29	0	0.00	2	18.20	18.21	-2	8,152	-0.02%
2021/03/25	0	0.00	2	17.86	17.85	-2	8,167	-0.02%
2021/03/19	10	17.72	0	0.00	17.67	10	8,477	0.12%
2021/03/18	0	0.00	3	17.76	17.72	-3	8,554	-0.04%
2021/03/16	2	17.65	0	0.00	17.65	2	8,816	0.02%
2021/02/26	2	17.14	0	0.00	17.14	2	10,425	0.02%
2021/02/24	0	0.00	2	17.55	17.37	-2	10,783	-0.02%
2021/02/23	1	17.20	2	17.40	17.43	-1	10,810	-0.01%
2021/02/22	0	0.00	2	17.25	17.25	-2	10,952	-0.02%
2021/02/05	2	16.70	0	0.00	16.74	2	12,619	0.02%
2021/01/29	0	0.00	2	16.48	16.36	-2	13,560	-0.01%
2021/01/21	2	16.44	1	16.51	16.50	1	13,397	0.01%
2021/01/20	9	16.51	0	0.00	16.40	9	13,324	0.07%
2021/01/18	2	16.65	0	0.00	16.70	2	13,118	0.02%
2021/01/15	5	16.90	0	0.00	16.87	5	12,992	0.04%
2021/01/14	0	0.00	2	17.02	17.00	-2	12,880	-0.02%
2021/01/13	0	0.00	5	16.83	16.87	-5	12,856	-0.04%
2021/01/12	0	0.00	2	16.60	16.56	-2	12,724	-0.02%
2021/01/08	0	0.00	5	16.43	16.50	-5	12,584	-0.04%
2021/01/07	0	0.00	4	16.25	16.24	-4	12,413	-0.03%
2021/01/06	0	0.00	7	16.13	16.10	-7	12,292	-0.06%
2021/01/05	1	16.14	0	0.00	16.21	1	12,113	0.01%
2020/12/31	0	0.00	5	16.17	16.14	-5	11,888	-0.04%
2020/12/28	0	0.00	6	16.01	16.03	-6	11,709	-0.05%
2020/12/23	0	0.00	1	15.68	15.74	-1	11,520	-0.01%
2020/12/21	1	15.70	0	0.00	15.84	1	12,437	0.01%
2020/12/17	0	0.00	2	15.90	15.91	-2	13,006	-0.02%
2020/12/14	0	0.00	5	15.95	15.95	-5	13,195	-0.04%
2020/12/11	0	0.00	1	15.87	15.98	-1	13,198	-0.01%
2020/12/08	0	0.00	2	16.00	16.00	-2	12,976	-0.02%
2020/12/07	1	15.87	20	15.87	15.91	-19	12,785	-0.15%
2020/12/03	33	15.55	0	0.00	15.60	33	12,956	0.25%
2020/12/02	0	0.00	2	15.55	15.54	-2	13,005	-0.02%
2020/11/23	0	0.00	20	15.44	15.40	-20	14,059	-0.14%
2020/11/20	0	0.00	1	15.21	15.23	-1	13,686	-0.01%
2020/11/17	0	0.00	1	15.13	15.13	-1	13,720	-0.01%
2020/11/16	0	0.00	1	15.10	15.10	-1	15,263	-0.01%
2020/11/13	1	14.94	0	0.00	14.97	1	14,644	0.01%
2020/11/11	0	0.00	16	14.96	14.99	-16	14,844	-0.11%
2020/11/10	0	0.00	1	14.79	14.79	-1	14,465	-0.01%
2020/10/30	1	14.42	0	0.00	14.42	1	15,703	0.01%
2020/10/29	0	0.00	2	14.48	14.49	-2	16,049	-0.01%
2020/10/26	0	0.00	23	14.60	14.60	-23	16,838	-0.14%
2020/10/22	6	14.47	0	0.00	14.50	6	18,113	0.03%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/20	20	14.51	0	0.00	14.51	20	20,358	0.10%
2020/10/19	4	14.56	0	0.00	14.55	4	21,813	0.02%
2020/10/15	0	0.00	2	14.56	14.57	-2	24,937	-0.01%
2020/10/12	0	0.00	2	14.66	14.65	-2	27,041	-0.01%
2020/10/08	10	14.62	0	0.00	14.66	10	27,412	0.04%
2020/10/06	0	0.00	40	14.60	14.60	-40	28,223	-0.14%
2020/10/05	26	14.54	10	14.63	14.54	16	28,647	0.06%
2020/09/29	30	14.53	0	0.00	14.53	30	29,542	0.10%
2020/09/25	9	14.31	0	0.00	14.24	9	30,450	0.03%
2020/09/24	5	14.35	0	0.00	14.33	5	30,593	0.02%
2020/09/22	2	14.65	10	14.65	14.65	-8	30,496	-0.03%
2020/09/21	5	14.83	0	0.00	14.73	5	30,631	0.02%
2020/09/17	1	14.81	0	0.00	14.79	1	31,532	0.00%
2020/09/14	0	0.00	1	14.84	14.86	-1	32,971	0.00%
2020/09/09	4	14.66	0	0.00	14.75	4	34,857	0.01%
2020/09/07	2	14.82	0	0.00	14.79	2	35,624	0.01%
2020/09/04	5	14.78	0	0.00	14.77	5	36,158	0.01%
2020/09/03	1	14.85	0	0.00	14.88	1	35,988	0.00%
2020/09/02	2	14.81	0	0.00	14.83	2	36,739	0.01%
2020/09/01	6	14.84	0	0.00	14.85	6	37,090	0.02%
2020/08/31	10	14.90	0	0.00	14.87	10	37,432	0.03%
2020/08/28	2	14.95	1	14.98	14.97	1	37,670	0.00%
2020/08/27	3	15.00	0	0.00	14.99	3	38,533	0.01%
2020/08/24	3	14.91	0	0.00	14.94	3	41,816	0.01%
2020/08/21	15	14.88	0	0.00	14.90	15	42,965	0.03%
2020/08/20	14	14.92	5	14.88	14.87	9	42,916	0.02%
2020/08/19	2	15.28	0	0.00	15.19	2	39,204	0.01%
2020/08/17	2	15.25	0	0.00	15.27	2	41,247	0.00%
2020/08/14	0	0.00	2	15.12	15.14	-2	42,281	0.00%
2020/08/12	10	14.99	0	0.00	15.01	10	46,175	0.02%
2020/08/06	2	15.23	0	0.00	15.15	2	54,963	0.00%
2020/08/05	1	15.08	0	0.00	15.16	1	57,503	0.00%
2020/08/03	3	15.00	0	0.00	14.98	3	60,532	0.00%
2020/07/31	11	15.07	0	0.00	15.05	11	63,925	0.02%
2020/07/30	1	14.95	0	0.00	15.00	1	69,016	0.00%
2020/07/29	5	14.94	0	0.00	14.88	5	75,127	0.01%
2020/07/28	3	14.92	2	15.00	14.85	1	82,236	0.00%
2020/07/27	3	15.00	0	0.00	14.98	3	86,280	0.00%
2020/07/24	13	15.12	0	0.00	15.05	13	90,783	0.01%
2020/07/23	19	15.14	0	0.00	15.14	19	93,211	0.02%
2020/07/22	23	15.34	0	0.00	15.31	23	94,038	0.02%
2020/07/21	42	15.41	40	15.94	15.74	2	93,796	0.00%
2020/07/20	44	15.18	31	15.40	15.32	13	85,250	0.02%