台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    49,428
  • 產業
    上市
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.3018.30-1100,3660.00%
2025/01/2100.00418.2418.27-4100,3720.00%
2025/01/2000.00418.1818.19-4100,2900.00%
2025/01/17118.0000.0018.031100,5390.00%
2025/01/1600.003018.1218.00-30100,853-0.03%
2025/01/15317.94217.9917.921100,8710.00%
2025/01/1400.00217.9617.96-2101,5110.00%
2025/01/13217.8500.0017.832102,2960.00%
2025/01/10318.181118.1818.16-8101,983-0.01%
2025/01/0900.00418.3718.16-4102,1280.00%
2025/01/0800.00218.4518.42-2102,7120.00%
2025/01/07118.39318.4318.45-2102,5460.00%
2025/01/0600.007218.2818.25-72101,156-0.07%
2024/12/31418.02817.9918.04-4100,5790.00%
2024/12/301518.132018.1218.09-5102,7360.00%
2024/12/272018.23218.2418.2318104,0760.02%
2024/12/2600.001918.2418.24-19105,619-0.02%
2024/12/2400.00318.1618.13-3105,8840.00%
2024/12/2300.00318.0018.07-3106,2250.00%
2024/12/1800.00117.9217.98-1105,8640.00%
2024/12/1700.001217.9117.89-12106,165-0.01%
2024/12/13117.8500.0017.891106,7500.00%
2024/12/1200.008.118.0017.98-8.1106,955-0.01%
2024/12/1112.117.9100.0017.9212.1106,3700.01%
2024/12/10117.986.518.0017.99-5.5106,437-0.01%
2024/12/091517.9900.0017.9915106,5310.01%
2024/12/061318.05118.0118.0512106,8590.01%
2024/12/05618.00217.9518.024105,7550.00%
2024/12/04617.7322517.6817.90-219103,487-0.21% 大賣/鉅額交易
2024/12/035.117.81224.517.9117.76-219.4100,790-0.22% 大賣/鉅額交易
2024/11/29617.7600.0017.81683,5870.01%
2024/11/281117.72117.7017.741083,6340.01%
2024/11/273.517.9200.0017.873.583,5370.00%
2024/11/26118.0100.0018.05183,4920.00%
2024/11/2200.001018.0018.03-1084,562-0.01%
2024/11/2153.217.85517.8517.8848.284,7430.06%
2024/11/200.217.9700.0017.930.284,7420.00%
2024/11/19317.89217.8718.00185,1380.00%
2024/11/1812.218.01518.0317.987.285,1770.01%
2024/11/1511.118.1225.218.0718.09-14.185,594-0.02%
2024/11/145.818.1800.0018.075.886,1920.01%
2024/11/130.118.25218.2418.28-1.985,5610.00%
2024/11/12118.3200.0018.23186,0760.00%
2024/11/110.118.3400.0018.400.186,2130.00%
2024/11/08318.4300.0018.40386,6110.00%
2024/11/070.118.5300.0018.510.187,6950.00%
2024/11/06118.31618.3018.31-589,060-0.01%
2024/11/055.118.201018.2218.23-590,586-0.01%
2024/11/042.218.2800.0018.262.294,4870.00%
2024/11/0118.318.32118.3018.4317.3101,2430.02%
2024/10/3017.318.6600.0018.5817.3103,5360.02%
2024/10/2914.318.6400.0018.6214.3104,2220.01%
2024/10/28418.8700.0018.874103,9800.00%
2024/10/2500.003618.9018.90-36106,792-0.03%
2024/10/24218.8700.0018.862109,7290.00%
2024/10/23418.98218.9818.982112,3350.00%
2024/10/22518.98219.0419.043114,0750.00%
2024/10/21419.1500.0019.174119,5010.00%
2024/10/184419.14219.1119.1142122,0700.03%
2024/10/172919.1300.0019.1229124,7730.02%
2024/10/162.518.97119.0419.051.5127,5020.00%
2024/10/151.519.0610.119.0219.06-8.6128,426-0.01%
2024/10/14318.8900.0018.893129,1430.00%
2024/10/1100.00418.8818.86-4132,2620.00%
2024/10/09218.744718.7518.73-45132,603-0.03%
2024/10/0825.218.67418.6718.6521.2133,2120.02%
2024/10/074.118.771018.7618.77-5.9133,5120.00%
2024/10/047.118.731018.7018.72-3134,2060.00%
2024/10/013.618.8700.0018.853.6132,6570.00%
2024/09/303.119.03319.0118.940.1132,3420.00%
2024/09/27419.221519.2419.20-11131,616-0.01%
2024/09/26519.19119.2119.174135,0760.00%
2024/09/2500.0014.219.1119.08-14.2136,086-0.01%
2024/09/240.318.90118.9218.92-0.8136,1240.00%
2024/09/235.218.9200.0018.915.2136,9190.00%
2024/09/202.218.9400.0018.862.2137,7330.00%
2024/09/1919.718.8000.0018.8219.7139,4650.01%
2024/09/1845.318.97119.0218.9544.3141,7320.03%
2024/09/1616.119.06619.0219.0910.1141,2290.01%
2024/09/132919.022219.0018.987142,4560.00%
2024/09/12419.03119.0619.033144,5480.00%
2024/09/113.218.8000.0018.783.2145,8740.00%
2024/09/1014.418.9020019.0318.82-185.6147,185-0.13% 大賣/鉅額交易
2024/09/094.118.8800.0018.974.1146,9180.00%
2024/09/065.118.9500.0019.065.1147,4890.00%
2024/09/0518.119.1300.0019.0118.1147,5550.01%
2024/09/0446.718.912919.1819.0617.7148,2960.01%
2024/09/0335.119.6600.0019.6035.1145,7520.02%
2024/09/02319.7200.0019.723145,3080.00%
2024/08/30419.692019.6919.68-16147,415-0.01%
2024/08/291619.471019.6419.626149,1880.00%
2024/08/2800.003819.5819.59-38149,832-0.03%
2024/08/275.119.5000.0019.525.1151,2230.00%
2024/08/2610.319.611219.6319.55-1.7152,4380.00%
2024/08/231619.38519.3719.5211152,6820.01%
2024/08/221119.5500.0019.4911152,7950.01%
2024/08/2139.419.564019.5819.53-0.6154,2150.00%
2024/08/2064.219.71219.7319.6662.2153,9890.04%
2024/08/192619.8000.0019.8226154,6810.02%
2024/08/161319.69519.7019.668154,3990.01%
2024/08/1441.519.4600.0019.5141.5157,3600.03%
2024/08/1300.00219.3419.29-2159,2010.00%
2024/08/124419.175919.2919.27-15159,423-0.01%
2024/08/093.919.0320.519.0118.98-16.6159,726-0.01%
2024/08/082418.6800.0018.6724158,8210.02%
2024/08/072818.627018.8518.93-42159,343-0.03%
2024/08/0686.118.051318.2618.3673.1160,5070.05%
2024/08/0568.318.085818.2117.9010.3157,0360.01%
2024/08/02157.219.29119.2319.23156.2147,8040.11% 大買/鉅額交易
2024/08/0111.519.5920819.5819.67-196.5145,097-0.14% 大賣/鉅額交易
2024/07/317.419.1900.0019.217.4145,2660.01%
2024/07/30170.819.1700.0019.28170.8144,8800.12% 大買/鉅額交易
2024/07/2999.419.6000.0019.3099.4142,5410.07%
2024/07/2640.619.3500.0019.4740.6139,9310.03%
2024/07/2324.119.834819.8719.82-23.9137,464-0.02%
2024/07/22131.419.6700.0019.68131.4135,9040.10% 大買/鉅額交易
2024/07/1918.220.12720.1120.0711.2130,7580.01%
2024/07/1832.420.22420.2020.3228.4128,8300.02%
2024/07/1722.420.6000.0020.5022.4127,1010.02%
2024/07/1611.220.7900.0020.8011.2129,5170.01%
2024/07/1516.120.7200.0020.7016.1135,7980.01%
2024/07/122320.72520.7020.7018135,3990.01%
2024/07/11820.891020.8420.87-2133,7440.00%
2024/07/106.420.7900.0020.796.4138,2980.00%
2024/07/092.220.8400.0020.812.2141,4150.00%
2024/07/082420.86220.8320.8722141,2380.02%
2024/07/051120.942020.9120.91-9141,108-0.01%
2024/07/0400.007920.8420.87-79141,551-0.06%
2024/07/0300.003920.7020.70-39141,992-0.03%
2024/07/02158.220.70520.7020.68153.2143,3620.11% 大買/鉅額交易
2024/07/011720.9400.0020.9117141,9870.01%
2024/06/283120.90320.9220.8828144,9390.02%
2024/06/27820.8500.0020.858144,3360.01%
2024/06/2613.220.9700.0020.9513.2144,3670.01%
2024/06/254320.7800.0020.8643144,3300.03%
2024/06/243121.00921.0620.9322143,2280.02%
2024/06/2117.221.2100.0021.2317.2142,3110.01%
2024/06/201121.38321.3421.398141,8480.01%
2024/06/198.921.522121.4221.52-12.1142,293-0.01%
2024/06/186221.131821.2021.2144140,8030.03%
2024/06/171721.09721.0921.0910140,9920.01%
2024/06/143720.9700.0021.0037141,3790.03%
2024/06/131520.8600.0020.9415141,8050.01%
2024/06/1210.220.6500.0020.6610.2141,2190.01%
2024/06/1114.520.5500.0020.5414.5142,9510.01%
2024/06/071520.5700.0020.5715142,9240.01%
2024/06/062120.5900.0020.6021142,8070.01%
2024/06/056.120.5700.0020.546.1143,3730.00%
2024/06/04720.61820.6220.62-1145,6970.00%
2024/06/0300.003620.6620.70-36146,443-0.02%
2024/05/311620.651020.5820.566147,3290.00%
2024/05/30920.6400.0020.689146,9840.01%
2024/05/297.120.88220.8520.845.1147,6650.00%
2024/05/28220.8300.0020.882147,7850.00%
2024/05/2700.001020.8020.81-10148,169-0.01%
2024/05/2410.120.411220.3420.48-1.9149,2300.00%
2024/05/2387.120.4811.220.4520.4475.9150,1030.05%
2024/05/22120.383420.4020.41-33151,548-0.02%
2024/05/212920.22420.2920.1625152,0580.02%
2024/05/2013.420.4000.0020.4213.4151,2410.01%
2024/05/17720.2900.0020.337149,5250.00%
2024/05/161820.37320.3720.3715147,8130.01%
2024/05/152.120.21420.3320.20-1.9148,6320.00%
2024/05/142020.13120.1420.2019148,5780.01%
2024/05/131.520.06920.1920.07-7.5148,986-0.01%
2024/05/1015.820.1100.0020.1315.8147,1300.01%
2024/05/098.520.241020.2720.22-1.5144,3870.00%
2024/05/08320.1900.0020.323143,6090.00%
2024/05/070.220.17120.2220.23-0.9143,0520.00%
2024/05/06620.30320.3820.213142,3560.00%
2024/05/03520.281020.3520.17-5142,0290.00%
2024/05/0218.319.99019.9820.0518.3141,5040.01%
2024/04/30820.1100.0020.078141,3710.01%
2024/04/29120.0400.0020.101141,6790.00%
2024/04/262319.7900.0019.7923142,0030.02%
2024/04/2513.319.7200.0019.7213.3142,6420.01%
2024/04/24219.80519.6719.90-3144,1650.00%
2024/04/231819.4700.0019.3618146,5330.01%
2024/04/2265.819.705019.5419.5515.8146,8380.01%
2024/04/1960.820.0300.0019.9160.8143,5160.04%
2024/04/18220.42520.3320.43-3138,0450.00%
2024/04/1743.320.4200.0020.4343.3138,5620.03%
2024/04/1636.720.3800.0020.3036.7138,0350.03%
2024/04/1523.520.86120.9120.8522.5134,0880.02%
2024/04/122121.08121.0821.0520132,5680.02%
2024/04/1119.220.97121.0021.1018.2133,2270.01%
2024/04/1020.321.171121.1021.139.3134,5580.01%
2024/04/09821.00721.0320.941136,5320.00%
2024/04/0825.120.955820.9520.96-32.9136,542-0.02%
2024/04/0313.321.0400.0021.0313.3134,6000.01%
2024/04/021021.0600.0021.0710133,0010.01%
2024/04/012.120.8000.0020.762.1128,9860.00%
2024/03/292.120.8000.0020.902.1129,0940.00%
2024/03/28820.960.221.1020.957.8128,2500.01%
2024/03/2715.320.91100.920.8920.90-85.6127,430-0.07%
2024/03/2699.620.3621220.5920.52-112.4127,499-0.09% 大賣/鉅額交易
2024/03/2513.220.8700.0020.8113.2125,7330.01%
2024/03/227.321.16221.0621.045.3127,8890.00%
2024/03/2110.221.36321.3021.347.2128,4370.01%
2024/03/202.321.642021.6121.39-17.7129,996-0.01%
2024/03/19121.3200.0021.301130,6870.00%
2024/03/1800.00720.8521.03-7129,764-0.01%
2024/03/1500.005.520.6020.60-5.5129,3730.00%
2024/03/1432.420.8400.0020.5632.4128,3780.03%
2024/03/135.321.08420.9621.151.3126,3190.00%
2024/03/1200.001020.6620.87-10124,914-0.01%
2024/03/114.220.415020.4020.43-45.9123,982-0.04%
2024/03/0831.520.811620.5320.5215.5123,0330.01%
2024/03/073320.367220.5920.67-39119,150-0.03%
2024/03/062.319.961220.0820.29-9.7116,733-0.01%
2024/03/05419.85219.9219.932115,0750.00%
2024/03/04719.791919.8019.82-12114,619-0.01%
2024/03/01919.592019.6319.56-11112,925-0.01%
2024/02/2945.419.570.219.5819.5845.2112,3770.04%
2024/02/2730.719.68719.6819.6623.7111,3000.02%
2024/02/26719.70219.6919.725108,8680.00%
2024/02/231719.69219.7119.6215107,8260.01%
2024/02/221419.4800.0019.5614106,0970.01%
2024/02/21419.291719.2819.26-13105,524-0.01%
2024/02/20519.25319.2619.262104,9370.00%
2024/02/19819.0000.0019.088103,8000.01%
2024/02/168018.981319.0219.0167103,5930.06%
2024/02/1511018.751218.7718.8298102,2090.10% 大買/
2024/02/05418.5600.0018.624101,4220.00%
2024/02/023.518.651018.6418.64-6.5100,777-0.01%
2024/02/010.218.59618.6118.59-5.8100,739-0.01%
2024/01/3100.001018.6218.62-10100,541-0.01%
2024/01/30218.7000.0018.702100,4100.00%
2024/01/2900.00818.7118.72-8101,332-0.01%
2024/01/2611.518.631018.6018.591.5101,6130.00%
2024/01/2500.001018.7218.72-10101,954-0.01%
2024/01/24918.722018.7418.71-11102,224-0.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音