利奇 (1517)-亞東-高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股▼1.79%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	42	17.05	17.05	-42	989	-4.24%
2024/04/24	0	0.00	10	16.40	16.25	-10	946	-1.06%
2024/04/18	0	0.00	0	16.05	16.00	0	923	0.00%
2024/04/16	30	15.83	0	0.00	15.50	30	913	3.28%
2024/04/12	10	16.40	0	0.00	16.55	10	890	1.12%
2024/04/11	12	16.75	0	0.00	16.60	12	873	1.37%
2024/04/08	1	16.00	0	0.00	15.75	1	827	0.12%
2024/03/20	0	16.60	0	0.00	16.50	0	747	0.00%
2024/03/11	0	0.00	3	17.05	17.10	-3	642	-0.47%
2024/03/08	0	0.00	2	18.40	17.20	-2	602	-0.33%
2024/03/04	2	16.25	0	0.00	16.25	2	219	0.91%
2024/02/22	1	16.05	0	0.00	16.05	1	202	0.49%
2024/02/19	3	16.00	0	0.00	16.35	3	194	1.55%
2024/02/05	0	0.00	1	15.25	15.30	-1	172	-0.58%
2023/12/20	0	0.00	1	15.65	15.70	-1	183	-0.54%
2023/12/19	0	0.00	1	15.60	15.70	-1	184	-0.54%
2023/12/14	0	0.00	1	15.65	15.65	-1	186	-0.54%
2023/12/07	0	0.00	0.1	15.75	15.45	-0.1	207	-0.05%
2023/12/06	0	0.00	2	15.75	15.60	-2	214	-0.93%
2023/02/24	2	20.60	0	0.00	20.60	2	706	0.28%
2023/02/21	1	20.65	1	20.80	20.80	0	736	0.00%
2023/02/02	0	0.00	5	20.70	20.80	-5	1,120	-0.45%
2022/12/27	0	0.00	1	20.25	20.15	-1	1,638	-0.06%
2022/12/26	0	0.00	0.1	20.35	20.10	-0.1	1,663	0.00%
2022/12/14	0	0.00	1	20.95	21.05	-1	1,980	-0.05%
2022/12/13	5	21.00	1	20.95	20.95	4	1,978	0.20%
2022/11/29	1	23.35	0	0.00	23.30	1	2,251	0.04%
2022/11/17	0	0.00	1	23.10	23.15	-1	2,375	-0.04%
2022/11/10	0	0.00	1	23.60	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	2	23.28	23.45	-2	2,376	-0.08%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/25	0	0.00	2	21.55	21.55	-2	2,403	-0.08%
2022/10/13	1	21.05	0	0.00	20.70	1	2,398	0.04%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/10/06	1	24.05	0	0.00	24.00	1	2,532	0.04%
2022/10/04	0	0.00	7	22.99	23.30	-7	2,556	-0.27%
2022/09/28	2	21.90	0	0.00	21.70	2	2,458	0.08%
2022/09/23	5	25.40	1	25.05	25.15	4	2,337	0.17%
2022/09/22	1	24.85	0	0.00	25.35	1	2,283	0.04%
2022/09/16	1	25.75	1	26.20	25.40	0	2,323	0.00%
2022/09/14	4	25.55	0	0.00	25.75	4	2,203	0.18%
2022/09/12	0	0.00	4	25.74	25.80	-4	2,076	-0.19%
2022/09/08	3	23.90	0	0.00	24.40	3	2,044	0.15%
2022/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2022/08/31	1	25.70	0	0.00	25.80	1	1,892	0.05%
2022/08/29	1	24.95	0	0.00	25.20	1	1,861	0.05%
2022/08/16	2	24.88	0	0.00	24.75	2	1,631	0.12%
2022/08/15	0	0.00	1	25.10	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	2	24.45	24.45	-2	1,582	-0.13%
2022/08/11	3	24.80	14	24.54	24.35	-11	1,562	-0.70%
2022/08/10	3	24.00	12	23.99	24.00	-9	1,513	-0.59%
2022/08/08	0	0.00	10	23.95	23.90	-10	1,389	-0.72%
2022/08/05	1	22.75	0	0.00	23.10	1	1,351	0.07%
2022/08/04	10	22.40	0	0.00	22.05	10	1,369	0.73%
2022/07/29	5	22.95	5	23.30	22.95	0	1,328	0.00%
2022/07/27	11	23.55	0	0.00	23.50	11	1,266	0.87%
2022/07/25	2	23.83	0	0.00	23.95	2	1,249	0.16%
2022/07/21	10	24.18	0	0.00	24.25	10	1,239	0.81%
2022/07/20	1	24.55	0	0.00	24.40	1	1,203	0.08%
2022/07/19	0	0.00	3	24.30	23.90	-3	1,107	-0.27%
2022/07/15	3	22.40	0	0.00	22.60	3	1,024	0.29%
2022/07/12	1	22.05	1	21.15	21.15	0	815	0.00%
2022/06/07	2	23.48	0	0.00	23.20	2	493	0.41%
2021/12/21	0	0.00	1	27.05	27.20	-1	2,429	-0.04%
2021/12/10	0.1	28.25	0	0.00	28.15	0.1	2,782	0.00%
2021/11/05	1	26.50	1	26.70	26.70	0	2,623	0.00%
2021/10/15	1	24.20	0	0.00	24.35	1	4,993	0.02%
2021/10/04	0	0.00	5	24.80	24.50	-5	5,403	-0.09%
2021/09/28	5	29.30	5	28.70	28.55	0	5,948	0.00%
2021/09/27	5	29.00	0	0.00	29.35	5	6,062	0.08%
2021/09/24	20	29.20	20	29.45	29.05	0	6,338	0.00%
2021/09/03	1	28.45	3	28.45	28.30	-2	6,955	-0.03%
2021/09/02	3	28.35	0	0.00	29.00	3	6,825	0.04%
2021/08/18	0	0.00	2	25.30	25.65	-2	7,045	-0.03%
2021/08/17	2	25.25	0	0.00	24.20	2	7,052	0.03%
2021/08/10	1	28.90	0	0.00	28.90	1	7,048	0.01%
2021/07/30	0	0.00	4	32.60	31.80	-4	6,887	-0.06%
2021/07/29	4	32.35	3	31.15	32.20	1	6,436	0.02%
2021/07/28	1	30.20	0	0.00	30.35	1	6,065	0.02%
2021/07/27	0	0.00	2	31.60	31.00	-2	5,974	-0.03%
2021/07/26	2	29.85	0	0.00	30.40	2	5,630	0.04%
2021/07/20	1	28.00	0	0.00	27.55	1	6,105	0.02%
2021/07/14	2	27.20	2	27.85	28.05	0	6,109	0.00%
2021/07/12	0	0.00	4	28.95	28.90	-4	6,101	-0.07%
2021/07/09	1	29.85	0	0.00	29.85	1	6,035	0.02%
2021/07/07	1	30.50	1	30.65	30.50	0	5,982	0.00%
2021/07/06	0.1	29.95	1	29.60	29.90	-1	5,857	-0.02%
2021/07/05	1	29.30	0	0.00	29.30	1	6,148	0.02%
2021/07/02	1	29.85	0	0.00	29.55	1	6,175	0.02%
2021/07/01	0	0.00	3	28.75	29.85	-3	6,254	-0.05%
2021/06/30	3	28.20	1	27.75	28.80	2	6,047	0.03%
2021/06/29	5	27.93	0	0.00	27.20	5	6,318	0.08%
2021/06/28	0	0.00	1	27.00	28.30	-1	6,628	-0.02%
2021/06/25	1	26.30	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	4	25.05	26.25	-4	7,012	-0.06%
2021/06/23	4	24.74	0	0.00	24.70	4	7,335	0.05%
2021/06/15	0	0.00	3	26.15	26.45	-3	8,320	-0.04%
2021/06/11	3	25.05	3	25.45	25.05	0	8,272	0.00%
2021/06/10	1	24.70	0	0.00	24.95	1	8,261	0.01%
2021/06/04	1	25.85	0	0.00	25.60	1	8,543	0.01%
2021/06/03	1	27.20	3	26.68	26.75	-2	8,651	-0.02%
2021/06/02	2	25.85	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	9	26.40	26.40	-9	8,514	-0.11%
2021/05/31	10	25.80	10	26.20	25.85	0	8,491	0.00%
2021/05/26	5	25.10	0	0.00	25.10	5	8,344	0.06%
2021/05/25	11	24.75	8	25.20	24.65	3	8,444	0.04%
2021/05/24	2	24.30	0	0.00	24.35	2	8,430	0.02%
2021/05/14	0	0.00	2	23.70	23.35	-2	8,352	-0.02%
2021/05/13	2	23.60	0	0.00	23.70	2	8,308	0.02%
2021/05/07	2	29.05	2	28.65	28.55	0	7,963	0.00%
2021/05/06	2	28.60	2	28.15	27.65	0	7,903	0.00%
2021/05/04	1	26.75	0	0.00	27.05	1	7,741	0.01%
2021/05/03	1	29.45	2	29.85	29.30	-1	7,636	-0.01%
2021/04/29	2	30.40	0	0.00	30.75	2	7,562	0.03%
2021/04/15	0	0.00	1	30.50	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	2	29.05	29.10	-2	6,592	-0.03%
2021/04/09	2	30.25	0.3	32.00	31.00	1.7	6,301	0.03%
2021/04/08	1	29.00	0	0.00	29.50	1	5,901	0.02%
2021/04/07	0	0.00	30	26.85	26.85	-30	5,822	-0.52%
2021/04/06	27	24.45	27	23.74	24.45	0	5,596	0.00%
2021/03/31	0	0.00	3.1	20.13	20.25	-3.1	5,007	-0.06%
2021/03/30	3	18.85	13	18.52	19.55	-10	4,458	-0.22%
2021/03/29	10	17.88	10	18.03	17.80	0	4,024	0.00%
2021/03/26	12	17.80	3	17.30	17.30	9	3,792	0.24%
2021/03/24	40	15.93	40	15.94	16.75	0	2,956	0.00%
2021/03/15	1	14.80	0	0.00	14.75	1	2,395	0.04%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	1	15.20	0	0.00	15.15	1	2,360	0.04%
2021/03/02	0	0.00	2	14.10	14.20	-2	2,220	-0.09%
2021/02/25	2	14.60	0	0.00	14.25	2	2,295	0.09%
2021/02/01	14	12.45	0	0.00	12.45	14	2,922	0.48%
2021/01/04	0	0.00	1	14.25	14.15	-1	6,397	-0.02%
2020/12/30	1	14.40	0	0.00	14.20	1	6,387	0.02%
2020/12/14	0	0.00	1	13.95	14.05	-1	7,329	-0.01%
2020/12/03	0	0.00	1	14.20	14.15	-1	7,904	-0.01%
2020/11/09	100	15.80	100	15.70	15.80	0	7,229	0.00%
2020/11/05	102	15.31	101	15.61	15.65	1	6,789	0.01%	大買/大賣/
2020/11/04	52	15.06	52	15.25	15.05	0	5,918	0.00%
2020/11/02	0	0.00	3	12.95	13.65	-3	5,012	-0.06%
2020/10/30	3	13.73	0	0.00	13.00	3	4,919	0.06%
2020/10/26	16	12.25	0	0.00	12.55	16	4,268	0.37%
2020/09/25	0	0.00	1	11.15	11.10	-1	4,877	-0.02%
2020/09/18	0	0.00	1	13.25	12.55	-1	4,416	-0.02%
2020/09/17	1	12.90	0	0.00	12.65	1	3,984	0.03%
2020/09/16	0	0.00	1	11.70	11.85	-1	3,638	-0.03%
2020/09/10	0	0.00	1	11.45	11.45	-1	3,352	-0.03%
2020/09/09	0	0.00	1	11.75	11.90	-1	3,313	-0.03%
2020/09/08	2	12.20	0	0.00	12.20	2	3,240	0.06%
2020/09/04	1	11.10	0	0.00	11.20	1	3,040	0.03%
2020/07/17	0	0.00	22	11.50	10.90	-22	1,612	-1.36%
2020/06/08	22	9.48	0	0.00	9.04	22	361	6.08%
2020/04/20	0	7.34	0	0.00	7.10	0	198	0.00%
2020/04/13	0	0.00	1	7.03	6.98	-1	182	-0.55%
2020/03/26	0	0.00	1	6.45	6.46	-1	185	-0.54%
2019/12/10	0	0.00	5	9.00	9.08	-5	100	-4.96%
2019/11/18	0	0.00	1	9.10	9.09	-1	115	-0.87%
2019/09/26	0	0.00	5	9.20	9.24	-5	417	-1.20%
2019/08/30	1	9.40	0	0.00	9.40	1	410	0.24%
2019/04/29	0	0.00	5	9.96	9.98	-5	299	-1.67%
2018/11/09	0	0.00	10	9.25	9.46	-10	223	-4.47%
2018/10/19	0	0.00	10	9.25	9.20	-10	250	-3.99%