• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▼1.75
  • 漲幅
    -4.24%
  • 成交量
    12,241張
  • 產業
    上市 汽車類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.139.60439.6839.55112.17,2251.55% 大買/鉅額交易
2024/12/12541.66242.1541.3037,1690.04%
2024/12/10239.53439.8439.35-26,673-0.03%
2024/12/0900.00239.7539.30-26,679-0.03%
2024/12/0400.00339.6539.45-36,640-0.05%
2024/12/02238.7000.0038.3526,4780.03%
2024/11/29238.6800.0039.1526,4150.03%
2024/11/28238.3800.0038.6026,3720.03%
2024/11/27239.53140.0038.6016,2890.02%
2024/11/26239.20639.5539.65-46,155-0.06%
2024/11/25139.45239.8338.90-15,919-0.02%
2024/11/2100.00137.3537.35-15,550-0.02%
2024/11/19437.5400.0037.5045,4390.07%
2024/11/1800.00236.9336.80-25,362-0.04%
2024/11/15638.09338.4037.7035,2830.06%
2024/11/1300.003.137.2638.40-3.14,784-0.06%
2024/11/12637.131337.7136.05-74,446-0.16%
2024/11/11436.681136.2637.00-73,816-0.18%
2024/11/0800.001134.5934.60-113,623-0.30%
2024/11/07435.79535.9035.80-13,579-0.03%
2024/11/0500.00334.8534.80-33,532-0.08%
2024/11/0400.00134.8535.05-13,551-0.03%
2024/11/0100.00535.3535.35-53,570-0.14%
2024/10/29635.16135.0535.0053,5470.14%
2024/10/28736.14135.3535.7063,5080.17%
2024/10/251236.38636.7836.3063,4330.17%
2024/10/2416.137.032436.5436.20-7.93,290-0.24%
2024/10/23535.80736.2335.80-22,970-0.07%
2024/10/221235.761335.8835.90-12,900-0.03%
2024/10/18534.75334.9534.7522,8640.07%
2024/10/161035.50535.8535.6552,8680.17%
2024/10/15835.76935.5535.85-12,871-0.03%
2024/10/11534.80134.8535.0042,8200.14%
2024/10/0700.00535.3035.40-52,890-0.17%
2024/10/04534.4500.0034.9052,8910.17%
2024/10/011535.5800.0035.30152,8830.52%
2024/09/27135.6000.0035.6512,8580.03%
2024/09/2600.00736.2336.15-72,777-0.25%
2024/09/2500.00136.4536.50-12,712-0.04%
2024/09/241236.23236.2336.30102,6070.38%
2024/09/23835.23435.8136.0042,4380.16%
2024/09/20134.25534.2534.25-42,124-0.19%
2024/09/1900.00232.5032.45-21,939-0.10%
2024/09/16333.0800.0033.0531,9430.15%
2024/09/13233.4700.0032.8021,9260.10%
2024/09/1200.00131.8031.80-11,887-0.05%
2024/09/1100.00131.8531.70-11,894-0.05%
2024/09/0900.00631.7731.70-61,744-0.34%
2024/09/061032.1200.0032.25101,7350.58%
2024/08/2000.001230.2530.15-123,394-0.35%
2024/08/1400.005429.7929.70-543,627-1.49%
2024/08/1300.002030.0330.05-203,670-0.54%
2024/08/1200.00429.8529.85-43,748-0.11%
2024/07/312030.951031.1530.90104,9840.20%
2024/07/3000.003030.8731.15-305,045-0.59%
2024/07/293031.073031.2330.4005,2180.00%
2024/07/2600.0017830.8430.75-1785,245-3.39% 大賣/鉅額交易
2024/07/2200.004030.8530.80-405,282-0.76%
2024/07/0300.00135.0535.10-15,810-0.02%
2024/07/01134.55134.5534.5006,0730.00%
2024/06/281034.90534.7534.7556,2150.08%
2024/06/272035.3200.0034.75206,4730.31%
2024/06/263235.51635.8535.55266,5180.40%
2024/06/243135.3800.0034.75316,6500.47%
2024/06/2100.0025.335.8035.80-25.36,661-0.38%
2024/06/19120.135.53235.4535.15118.16,6861.77% 大買/鉅額交易
2024/06/184034.854035.0935.3506,7110.00%
2024/06/173034.9000.0034.95306,7700.44%
2024/06/1440.234.83234.8034.8038.26,8580.56%
2024/06/115036.555037.0835.3507,1980.00%
2024/06/077236.394236.8536.20307,4290.40%
2024/06/063936.413037.0836.7097,6060.12%
2024/06/052336.63236.6836.80217,5840.28%
2024/06/043337.641439.2336.90197,5830.25%
2024/06/03137.60337.8038.10-27,209-0.03%
2024/05/3100.00137.0537.65-17,106-0.01%
2024/05/30337.03237.9036.9517,1170.01%
2024/05/291037.691037.7537.6007,0780.00%
2024/05/28136.65236.6836.50-16,893-0.01%
2024/05/27534.1000.0034.6556,9680.07%
2024/05/24534.3000.0034.2557,6510.07%
2024/05/2300.00834.4734.65-87,729-0.10%
2024/05/2200.00135.4535.55-17,781-0.01%
2024/05/2000.00535.9535.60-58,033-0.06%
2024/05/17534.8500.0035.1058,0200.06%
2024/05/1500.00137.0035.90-18,175-0.01%
2024/05/14135.609035.7035.60-898,086-1.10%
2024/05/13537.6900.0037.0057,9350.06%
2024/05/10535.891236.3237.20-77,560-0.09%
2024/05/09335.7800.0035.4037,3000.04%
2024/05/0800.00137.2537.10-17,172-0.01%
2024/05/07436.95136.9036.9037,1150.04%
2024/05/0600.00137.0536.90-17,086-0.01%
2024/05/03536.5000.0036.0057,0500.07%
2024/05/0200.00236.7036.50-27,049-0.03%
2024/04/301034.1000.0034.20106,9020.14%
2024/04/291534.721134.6834.4546,8940.06%
2024/04/2600.00134.7534.85-16,882-0.01%
2024/04/24134.9500.0034.6516,8860.01%
2024/04/2300.00133.8533.95-16,897-0.01%
2024/04/221033.80133.9533.7096,9320.13%
2024/04/1800.00236.5536.05-26,896-0.03%
2024/04/163034.631234.4033.30186,8470.26%
2024/04/153636.0700.0036.10366,7730.53%
2024/04/12236.45836.3536.75-66,737-0.09%
2024/04/11935.6400.0035.6596,6600.14%
2024/04/09138.0500.0037.3016,6450.02%
2024/04/08237.6500.0037.6026,6020.03%
2024/04/03337.6300.0037.8536,5450.05%
2024/04/01138.007936.9437.05-786,346-1.23%
2024/03/295036.27137.1536.25496,1460.80%
2024/03/286636.4324736.8836.80-1816,132-2.95% 大賣/鉅額交易
2024/03/2700.00635.1535.60-66,083-0.10%
2024/03/26734.7900.0034.7576,0860.12%
2024/03/256835.8700.0035.50686,1431.11%
2024/03/228035.68135.6035.65796,2111.27%
2024/03/217136.493436.6336.15376,2990.59%
2024/03/2012136.2610036.8936.65216,4060.33% 大買/
2024/03/19336.87137.0036.6026,8130.03%
2024/03/182236.3317536.7037.15-1537,186-2.13% 大賣/鉅額交易
2024/03/151035.6000.0035.25107,4580.13%
2024/03/148536.096836.5135.80179,0990.19%
2024/03/131835.1500.0035.851810,7400.17%
2024/03/12334.782535.4536.10-2210,643-0.21%
2024/03/082032.500.133.0532.652010,5680.19%
2024/03/079833.9100.0033.259810,5920.93%
2024/03/061334.501635.1034.40-310,571-0.03%
2024/03/051734.5900.0034.501710,5380.16%
2024/03/04135.6000.0035.40110,4680.01%
2024/02/29135.85936.8136.30-810,345-0.08%
2024/02/271236.37537.5335.80710,0660.07%
2024/02/26134.704134.4934.70-409,441-0.42%
2024/02/234134.05134.1033.85409,4360.42%
2024/02/22135.10435.0534.80-39,562-0.03%
2024/02/2100.002433.7234.15-249,530-0.25%
2024/02/202533.36533.5033.50209,6910.21%
2024/02/19333.9300.0033.8539,9220.03%
2024/02/16333.72734.1333.90-410,048-0.04%
2024/02/1500.002132.1132.25-219,915-0.21%
2024/01/312031.0100.0030.802010,2710.19%
2024/01/2900.001031.2031.40-1010,607-0.09%
2024/01/261031.101031.4030.90010,9760.00%
2024/01/251231.1412031.1531.05-10811,173-0.97% 大賣/鉅額交易
2024/01/15130.8500.0030.70115,7510.01%
2024/01/129030.62530.3530.308516,1130.53%
2024/01/111031.0500.0031.001016,4750.06%
2024/01/102031.5000.0031.352016,5350.12%
2024/01/09131.8500.0032.25116,6560.01%
2023/12/28133.0500.0033.05117,3910.01%
2023/12/27532.75532.7032.55017,4050.00%
2023/12/26532.95532.9032.75017,4510.00%
2023/12/22133.3000.0033.25117,5140.01%
2023/12/20134.0500.0034.10118,2160.01%
2023/12/19133.50133.8534.10018,1900.00%
2023/12/18434.63234.6334.40218,1390.01%
2023/12/141737.34236.6536.451517,9870.08%
2023/12/13837.495.337.3137.952.817,5650.02%
2023/12/12137.25236.8536.70-117,254-0.01%
2023/12/110.437.650.338.1037.250.217,2080.00%
2023/12/08834.54635.9036.50216,8070.01%
2023/12/0700.001132.9433.20-1115,541-0.07%
2023/12/06229.50230.1530.20015,3890.00%
2023/12/05328.8300.0029.00315,3400.02%
2023/12/0400.000.130.5529.70-0.115,4180.00%
2023/11/3000.000.130.0529.90-0.115,2760.00%
2023/11/2900.00130.0530.05-115,278-0.01%
2023/11/28229.7800.0029.95215,3130.01%
2023/11/27129.8000.0029.25115,2920.01%
2023/11/24130.20130.2030.10015,2600.00%
2023/11/2100.00131.9530.80-115,042-0.01%
2023/11/2000.00231.8531.40-214,791-0.01%
2023/11/17431.04430.7930.75014,5400.00%
2023/11/16530.6500.0030.55514,3270.03%
2023/11/15229.20229.5029.85014,0290.00%
2023/11/1400.005028.7528.55-5013,816-0.36%
2023/11/1300.0025028.5028.40-25013,752-1.82% 大賣/鉅額交易
2023/11/102.427.9900.0027.802.413,6650.02%
2023/11/0910528.966529.3728.704013,5280.30% 大買/
2023/11/085028.784029.0929.201013,4520.07%
2023/11/072028.6000.0028.652013,2970.15%
2023/11/0623029.8700.0029.2023013,1471.75% 大買/鉅額交易
2023/10/3100.00130.5030.15-112,031-0.01%
2023/10/2600.00329.2529.90-310,624-0.03%
2023/10/251.231.2500.0028.401.29,7920.01%
2023/10/2400.00229.5029.50-28,074-0.02%
2023/10/231.127.0000.0026.851.17,6170.01%
2023/10/20527.40727.6827.55-27,510-0.03%
2023/10/19327.13126.9027.2027,1360.03%
2023/10/18226.50426.6526.40-26,727-0.03%
2023/10/17626.92426.8926.4526,6120.03%
2023/10/16126.7500.0026.7516,4550.02%
2023/10/1300.00127.0527.25-16,322-0.02%
2023/10/12226.95526.9727.10-36,138-0.05%
2023/10/05526.7400.0026.4055,6900.09%
2023/10/0400.00626.3826.35-65,561-0.11%
2023/10/0300.00226.0026.00-25,447-0.04%
2023/10/02925.647826.2526.10-695,375-1.28%
2023/09/287526.041526.0026.00605,3041.13%
2023/09/261426.381727.1426.10-35,177-0.06%
2023/09/251025.803425.6626.25-244,504-0.53%
2023/09/221024.201424.5625.30-44,343-0.09%
2023/09/20625.18825.2224.55-24,215-0.05%
2023/09/192025.2000.0024.90204,1730.48%
2023/09/181025.20125.6025.3094,0430.22%
2023/09/15325.5500.0025.3533,9810.08%
2023/09/141426.301326.0826.1013,8210.03%
2023/09/132126.421127.1126.20103,3560.30%
2023/09/12825.08324.5825.2552,1030.24%
2023/09/11223.4000.0023.4021,6350.12%
2023/07/10123.0500.0023.0512,8250.04%
2023/07/04123.8500.0024.3513,0340.03%
2023/06/1600.00324.2524.25-34,560-0.07%
2023/06/14125.2500.0025.0014,7400.02%
2023/06/131.124.86124.6024.750.14,6030.00%
2023/06/08124.8000.0024.4514,4120.02%
2023/04/2800.001.623.7223.70-1.66,106-0.03%
2023/04/2100.00223.7523.75-26,067-0.03%
2023/04/10126.5500.0026.4016,5520.02%
2023/04/07126.5500.0026.5516,5700.02%
2023/03/2700.00126.4526.35-16,403-0.02%
2023/03/2400.001526.2026.35-156,368-0.24%
2023/03/23227.33527.8527.00-36,265-0.05%
2023/03/22327.13327.7827.2506,0320.00%
2023/03/21426.911026.6526.85-65,553-0.11%
2023/03/2000.00225.7025.70-25,283-0.04%
2023/03/1600.00624.7524.50-65,061-0.12%
2023/03/1400.00125.3525.30-15,154-0.02%
2023/03/1300.00425.4925.25-45,216-0.08%
2023/03/10325.852226.0925.70-195,201-0.37%
2023/03/080.225.65325.7525.75-2.86,070-0.05%
2023/03/03124.55224.4524.45-16,554-0.02%
2023/03/0100.00124.0524.30-16,703-0.01%
2023/02/24224.80124.8024.7016,7210.01%
2023/02/230.325.4000.0025.250.36,7520.00%
2023/02/22225.3500.0025.4026,7990.03%
2023/02/21525.6000.0026.0556,8580.07%
2023/02/2000.00324.9524.95-36,835-0.04%
2023/02/16525.1500.0025.0557,0930.07%
2023/02/1500.00125.3024.85-17,149-0.01%
2023/02/10325.13225.1025.1017,2480.01%
2023/02/08525.9800.0025.9557,2860.07%
2023/02/073526.221226.1426.10237,2750.32%
2023/02/06226.35126.3026.3017,2890.01%
2023/02/03525.3200.0025.2557,0830.07%
2023/02/0200.00326.0225.75-37,080-0.04%
2023/02/01225.35225.5325.7506,9670.00%
2023/01/3100.00124.6024.80-16,799-0.01%
2023/01/1700.00123.4523.35-16,815-0.01%
2023/01/1600.00423.4023.35-46,876-0.06%
2023/01/04224.6500.0024.6527,4680.03%
2022/12/30125.3500.0024.8517,5650.01%
2022/12/290.324.0000.0024.600.37,5160.00%
2022/12/2800.00125.3024.80-17,568-0.01%
2022/12/27224.25224.2524.2507,3200.00%
2022/12/2300.00323.0322.90-37,488-0.04%
2022/12/20223.8300.0022.8527,9910.03%
2022/12/19124.0000.0023.8018,1410.01%
2022/12/1200.00125.3525.05-18,979-0.01%
2022/12/0900.00124.5024.50-19,281-0.01%
2022/12/08125.1500.0025.0519,6310.01%
2022/12/0700.00224.8824.90-29,954-0.02%
2022/12/06125.40225.8525.45-110,634-0.01%
2022/12/0500.00126.4526.20-110,714-0.01%
2022/12/0200.00126.7026.60-110,828-0.01%
2022/12/01327.28127.6526.75210,8590.02%
2022/11/302627.261826.9126.95810,7920.07%
2022/11/29425.20526.1226.80-110,174-0.01%
2022/11/2800.00224.3324.40-29,875-0.02%
2022/11/24523.50823.6824.20-310,508-0.03%
2022/11/2300.00523.6023.60-511,528-0.04%
2022/11/221023.48523.4023.35513,3320.04%
2022/11/181823.871623.6123.60214,9540.01%
2022/11/1700.00924.0223.85-915,224-0.06%
2022/11/1600.00123.2023.15-115,422-0.01%
2022/11/151823.651523.4023.40315,5860.02%
2022/11/141222.99923.8323.80315,9840.02%
2022/11/11122.601322.7222.50-1216,260-0.07%
2022/11/10522.5500.0022.30517,6230.03%
2022/11/09523.35523.3022.95018,3610.00%
2022/11/08623.10422.8122.80219,3120.01%
2022/11/071022.991022.9522.80020,0640.00%
2022/11/04122.95422.6522.85-321,064-0.01%
2022/11/0300.00522.3022.30-522,463-0.02%
2022/11/02422.4400.0022.35423,6950.02%
2022/11/01321.75321.9221.95024,2130.00%
2022/10/3100.00621.3421.30-625,130-0.02%
2022/10/28520.80521.3520.60026,5800.00%
2022/10/27221.5000.0021.50228,7270.01%
2022/10/2500.00321.0521.05-334,654-0.01%
2022/10/24122.0500.0021.65135,7350.00%
2022/10/21121.75321.7721.70-236,265-0.01%
2022/10/2000.00321.7021.70-336,363-0.01%
2022/10/18522.8500.0022.85536,5590.01%
2022/10/17222.28122.8522.85137,1210.00%
2022/10/14523.70723.4423.50-237,356-0.01%
2022/10/12124.0500.0024.05137,6940.00%
2022/10/11123.80123.8023.75038,4110.00%
2022/10/07125.30125.3025.30039,0060.00%
2022/10/06325.70126.2525.75239,9490.01%
2022/10/05626.08725.6525.60-140,4500.00%
2022/10/04425.391025.4825.60-640,722-0.01%
2022/09/30524.38524.9125.25042,6200.00%
2022/09/29725.41225.2825.40542,7050.01%
2022/09/28424.441825.4024.00-1442,782-0.03%
2022/09/271625.67525.9426.001142,9600.03%
2022/09/2600.001126.6125.25-1143,086-0.03%
2022/09/232627.70627.3627.052043,2400.05%
2022/09/22128.35428.2128.10-343,277-0.01%
2022/09/21927.73427.5027.50543,6760.01%
2022/09/2000.00727.8727.70-743,916-0.02%
2022/09/19127.20327.1827.15-244,3670.00%
2022/09/16227.98328.2527.95-144,8310.00%
2022/09/15328.15128.4027.80245,3570.00%
2022/09/14927.85228.1028.25745,4780.02%
2022/09/13428.311427.9727.95-1045,852-0.02%
2022/09/08126.70226.3026.30-146,4440.00%
2022/09/07526.3100.0026.35547,6260.01%
2022/09/061026.43526.5526.55548,6920.01%
2022/09/051127.162226.9127.05-1151,176-0.02%
2022/09/02528.13628.2128.00-151,9050.00%
2022/09/011228.53928.2728.15351,8640.01%
2022/08/311128.46228.8328.30951,6820.02%
2022/08/3050.828.974128.6428.609.851,2910.02%
2022/08/291829.312129.2429.40-350,367-0.01%
2022/08/261227.973728.7729.25-2548,589-0.05%
2022/08/251227.001327.4526.60-147,7420.00%
2022/08/2300.001.626.1626.45-1.646,7630.00%
2022/08/22126.0500.0025.75146,5800.00%
2022/08/191327.21926.8826.45446,4380.01%
2022/08/18426.59426.8126.85046,1390.00%
2022/08/173227.611327.9026.551945,8200.04%
2022/08/16926.73326.8226.65645,6870.01%
2022/08/15425.951126.4626.60-747,549-0.01%
2022/08/12326.02626.0825.85-348,897-0.01%
2022/08/111326.42925.8625.45450,7210.01%
2022/08/10526.471526.5526.20-1050,516-0.02%
2022/08/092126.021925.8425.90249,5390.00%
2022/08/08524.43524.7925.25048,7530.00%
2022/08/05725.02124.7024.95648,7000.01%
2022/08/042125.301425.0524.15748,2900.01%
2022/08/036126.415926.1725.50247,6290.00%
2022/08/0270.526.334726.1926.8523.546,1830.05%
2022/08/012224.502025.4725.90242,5660.00%
2022/07/29323.072723.1023.55-2441,474-0.06%
2022/07/28621.83822.0721.45-240,6540.00%
2022/07/271421.29121.2021.401340,1600.03%
2022/07/2600.00120.5021.00-139,9430.00%
2022/07/22521.69821.8821.40-339,621-0.01%
2022/07/21420.65220.9021.25238,9730.01%
2022/07/204121.564221.3321.05-138,6260.00%
2022/07/19221.8300.0021.15238,2960.01%
2022/07/18821.681221.8821.80-437,993-0.01%
2022/07/15921.47721.2821.50237,1820.01%
2022/07/14921.11921.1621.40036,4860.00%
2022/07/133120.603820.7520.60-735,456-0.02%
2022/07/125219.575019.7019.70234,8020.01%
2022/07/111021.15521.1220.85534,3310.01%
2022/07/08420.43520.7420.80-132,7190.00%
2022/07/0700.00118.9018.95-132,2200.00%
2022/07/0600.00618.7318.20-631,933-0.02%
2022/07/0500.00719.0619.25-731,660-0.02%
2022/07/01118.45117.8517.95031,0080.00%
2022/06/30319.82319.0519.10030,6410.00%
2022/06/29520.38921.0120.30-430,269-0.01%
2022/06/28220.40621.0420.15-429,605-0.01%
2022/06/271920.702220.6520.65-329,190-0.01%
2022/06/24119.95320.0320.10-228,552-0.01%
2022/06/232919.172719.2019.65227,9130.01%
2022/06/22318.67618.4318.50-326,992-0.01%
2022/06/216919.986319.8219.75626,4640.02%
2022/06/20720.09720.5919.35025,7180.00%
2022/06/171020.65621.1521.45425,0340.02%
2022/06/164121.874320.7221.10-224,155-0.01%
2022/06/1513621.0313321.1720.30322,7350.01% 大買/大賣/
2022/06/148821.947522.0621.701321,4870.06%
2022/06/1316.121.952922.6723.45-12.918,643-0.07%
2022/06/10921.35320.6221.35617,6410.03%
2022/06/09219.8000.0020.10217,4240.01%
2022/06/0700.00320.8021.10-317,173-0.02%
2022/06/06119.4000.0019.80116,9470.01%
2022/06/02119.7000.0019.70116,8740.01%
2022/06/0100.00219.8019.80-216,748-0.01%
2022/05/31319.2000.0019.20316,6410.02%
2022/05/30219.20219.4019.80016,5650.00%
2022/05/27218.88119.3518.90116,4110.01%
2022/05/26818.9700.0018.65816,2700.05%
2022/05/24919.891320.0719.95-415,873-0.03%
2022/05/234020.483220.6520.10814,5600.05%
2022/05/206819.227018.3819.35-211,916-0.02%
2022/05/197016.926817.0617.6029,5510.02%
2022/05/1800.00315.5516.00-36,888-0.04%
2022/05/17214.6000.0014.5525,9940.03%
2022/05/16413.8500.0014.1545,4430.07%
2022/05/13213.8800.0014.1024,9420.04%
2022/05/11414.4500.0013.9043,8090.10%
2022/05/104914.635114.4014.50-22,945-0.07%
2022/05/0900.00114.0014.00-12,165-0.05%
2022/05/0600.00514.1513.90-51,354-0.37%
2022/05/05112.90312.9012.90-2779-0.26%
2022/04/28211.0000.0011.0523240.62%
2021/12/0600.001010.3010.55-10178-5.59%
2021/09/290.99.9500.009.840.94590.20%
2021/08/3100.0011010.0610.15-110591-18.60% 大賣/鉅額交易
2021/08/3000.00109.9910.00-10515-1.94%
2021/08/2700.008010.0210.05-80517-15.47%
2021/08/0200.00510.4510.40-5637-0.78%
2021/07/08510.8500.0011.0051,2130.41%
2021/06/29310.7000.0010.4531,3610.22%
2021/06/15210.1500.0010.1021,5930.13%
2021/05/0400.00810.7810.45-82,495-0.32%
2021/05/0300.00511.9011.20-52,445-0.20%
2021/04/225311.5900.0011.60532,4432.17%
2021/04/214011.9100.0011.90402,4611.62%
2021/04/201311.9300.0011.95132,5600.51%
2021/04/191011.6000.0011.65102,9940.33%
2021/04/144311.0800.0010.95433,0911.39%
2021/04/134611.4400.0011.25463,0751.50%
2021/04/121211.6400.0011.70123,0330.40%
2021/04/09611.3500.0011.3562,9620.20%
2021/04/08211.4000.0011.4523,0140.07%
2021/04/07111.455011.5311.50-493,052-1.61%
2021/04/015011.4400.0011.40503,0441.64%
2021/03/3000.002711.8011.80-272,966-0.91%
2021/03/29210.9000.0011.2022,8050.07%
2021/03/242011.0100.0011.10202,7630.72%
2021/03/19110.7000.0010.7512,7080.04%
2021/03/09110.5500.0010.7012,6560.04%
2021/03/08110.7000.0010.7012,6490.04%
2021/03/05110.8000.0010.8512,6480.04%
2021/03/04110.9000.0010.9512,6450.04%
2021/02/26011.40511.4011.20-52,616-0.19%
2021/02/2500.00811.9211.65-82,577-0.31%
2021/02/24210.5000.0011.0022,3640.08%
2021/02/19210.3500.0010.5022,1760.09%
2021/02/17410.10410.1510.2002,1480.00%
2021/01/22210.3800.0010.8021,6040.12%
2021/01/20210.8000.0010.7021,5280.13%
2021/01/18211.2000.0011.7521,4620.14%
2021/01/15211.6000.0011.6021,3590.15%
2021/01/14111.6500.0012.4011,2690.08%
2021/01/1200.001012.0112.35-101,026-0.97%
2021/01/1100.003011.1311.25-30530-5.66%
2021/01/061010.0300.0010.05103742.67%
2021/01/051010.1300.0010.25103662.73%
2020/12/312010.4300.0010.35203495.72%
2020/11/250.49.7100.009.710.43170.13%
2020/09/100.19.8700.009.640.16470.02%
2020/04/1600.0008.458.4102800.00%
2020/02/2500.0029.339.33-2126-1.58%
2020/02/2400.0049.379.38-4125-3.19%
2020/02/2100.0019.479.46-1123-0.81%
2020/02/2000.0019.479.50-1122-0.82%
2020/02/1700.0019.509.52-1123-0.81%
2020/01/2000.00610.0110.05-6111-5.39%
2020/01/1700.001010.0310.00-10109-9.12%
2020/01/1600.001510.0210.05-15107-13.94%
2020/01/1500.001110.0510.00-11106-10.29%
2020/01/1400.00210.0510.00-2105-1.90%
2020/01/1300.00610.0010.00-6105-5.69%
2020/01/1000.00910.0210.00-9104-8.62%
2020/01/0900.00610.0410.00-6103-5.79%
2019/06/031010.3500.0010.45102653.77%
2019/05/061010.3000.0010.30103003.33%
2019/03/081010.3000.0010.50104422.26%
2019/01/24910.05110.1510.1084041.98%
2019/01/231010.1000.0010.10104052.47%
2019/01/221010.1500.0010.15104052.46%
2019/01/21110.3000.0010.2014040.25%
2019/01/16510.1500.0010.2553991.25%
2019/01/151010.3500.0010.25103962.52%
2018/08/1300.004010.1510.25-40548-7.29%
2018/06/151010.8000.0010.80105871.70%
2018/06/141010.9000.0010.90105841.71%
2018/06/132010.9300.0010.95205853.42%
2018/06/1100.004011.2311.15-40555-7.20%
2018/06/081010.9500.0010.90104532.21%
2018/06/051010.6500.0010.65104422.26%
2018/06/041010.7000.0010.70104422.26%
2018/06/011010.7000.0010.75104402.27%
2018/05/2300.0010010.9711.05-100389-25.65%
2018/05/17810.3000.0010.3083562.24%
2018/04/171010.4000.0010.40104812.08%
2018/03/071010.4800.0010.45101,1350.88%
2018/02/0800.00310.4510.40-31,196-0.25%
2018/02/0700.002310.8310.70-231,183-1.94%
2018/02/021011.4300.0011.45101,1510.87%
2018/01/311011.5300.0011.55101,2030.83%
2018/01/221011.6300.0011.60101,2190.82%
2018/01/191011.7300.0011.75101,2230.82%
2018/01/18511.8000.0011.8551,2190.41%
2018/01/11511.8000.0011.8551,2470.40%
2018/01/101511.8800.0011.85151,2441.21%
2018/01/092512.061012.3512.00151,2341.22%
2018/01/081512.0500.0012.10151,2131.24%
2018/01/0500.003012.2312.25-301,193-2.51%
2018/01/021011.7300.0011.80101,1670.86%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音