恩德 (1528)-亞東-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股▼0.64%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	1	14.20	14.55	-1	6,320	-0.02%
2024/02/05	8	15.48	0	0.00	14.60	8	6,073	0.13%
2024/01/23	10	14.10	10	13.85	13.85	0	3,771	0.00%
2024/01/18	13	14.68	10	14.90	14.50	3	3,228	0.09%
2024/01/17	1	14.95	4	15.04	14.35	-3	2,716	-0.11%
2024/01/15	0	0.00	26	13.15	13.85	-26	1,424	-1.82%
2023/08/23	2	12.45	0	0.00	12.50	2	7,683	0.03%
2023/08/14	3	12.65	0	0.00	12.35	3	7,951	0.04%
2023/08/04	3	13.50	0	0.00	13.70	3	7,870	0.04%
2023/07/26	12	14.41	0	0.00	14.25	12	7,923	0.15%
2023/07/19	3	15.55	0	0.00	14.90	3	7,929	0.04%
2023/07/18	0	0.00	1	15.35	15.30	-1	7,888	-0.01%
2023/07/17	3	15.70	0	0.00	15.70	3	7,818	0.04%
2023/07/14	0	0.00	3	16.05	16.00	-3	7,744	-0.04%
2023/07/13	1	16.25	0	0.00	16.00	1	7,696	0.01%
2023/07/10	10	17.85	0	0.00	17.75	10	7,350	0.14%
2023/07/03	7	17.49	7	17.64	17.80	0	6,415	0.00%
2023/06/27	0	0.00	1	15.65	15.55	-1	4,884	-0.02%
2023/06/20	1	17.65	0	0.00	17.55	1	4,249	0.02%
2023/06/14	0	0.00	5	13.00	13.35	-5	2,586	-0.19%
2023/06/13	5	12.70	0	0.00	12.85	5	2,552	0.20%
2023/05/23	0	0.00	4	12.90	12.50	-4	1,873	-0.21%
2023/05/12	0	0.00	18	11.90	11.50	-18	1,564	-1.15%
2023/05/11	0	0.00	18	11.90	11.30	-18	1,545	-1.16%
2023/04/25	4	12.15	0	0.00	11.70	4	1,091	0.37%
2023/04/24	0	0.00	1	11.80	11.90	-1	1,012	-0.10%
2023/04/06	12	11.28	0	0.00	11.10	12	743	1.61%
2023/03/31	6	11.05	0	0.00	11.00	6	730	0.82%
2023/03/27	0	10.65	0	0.00	10.75	0	706	0.00%
2023/03/24	0	10.65	0	0.00	10.60	0	700	0.00%
2023/03/09	1	11.60	0	0.00	10.90	1	722	0.14%
2022/08/12	0	0.00	1	10.60	10.50	-1	1,750	-0.06%
2022/08/11	1	10.70	0	0.00	10.35	1	1,735	0.06%
2021/12/13	0	0.00	5	11.85	11.95	-5	842	-0.59%
2021/12/09	0	0.00	3	11.55	11.60	-3	798	-0.38%
2021/11/23	0	0.00	1	11.40	11.30	-1	676	-0.15%
2021/11/22	1	11.50	0	0.00	11.45	1	667	0.15%
2021/11/18	0	0.00	1	11.40	11.50	-1	618	-0.16%
2021/11/17	5	11.55	0	0.00	11.50	5	613	0.82%
2021/11/10	2	11.60	0	0.00	11.30	2	584	0.34%
2021/10/18	1	10.80	0	0.00	10.65	1	721	0.14%
2021/08/27	0	0.00	10	10.70	10.65	-10	2,153	-0.46%
2021/08/25	0	0.00	9	10.75	10.75	-9	2,154	-0.42%
2021/08/19	19	10.10	0	0.00	10.10	19	2,145	0.89%
2021/08/17	0	0.00	1	10.20	10.20	-1	2,139	-0.05%
2021/07/29	0	0.00	70	12.00	12.00	-70	2,124	-3.30%
2021/07/28	70	11.69	0	0.00	11.55	70	2,115	3.31%
2021/07/22	0	0.00	30	12.05	11.80	-30	2,142	-1.40%
2021/07/21	30	11.85	0	0.00	11.50	30	2,167	1.38%
2021/07/19	0	0.00	40	12.10	12.30	-40	2,175	-1.84%
2021/07/13	40	11.88	0	0.00	11.30	40	2,362	1.69%
2021/07/08	0	0.00	50	12.42	12.40	-50	2,462	-2.03%
2021/07/07	30	12.17	20	12.40	12.05	10	2,487	0.40%
2021/07/02	0	0.00	10	12.50	12.40	-10	2,475	-0.40%
2021/06/30	0	0.00	110	12.21	12.25	-110	2,468	-4.46%	大賣/鉅額交易
2021/06/28	0	0.00	15	12.19	12.35	-15	2,453	-0.61%
2021/06/23	0	0.00	10	11.65	11.85	-10	2,219	-0.45%
2021/06/22	0	0.00	25	11.36	11.45	-25	2,176	-1.15%
2021/06/15	0	0.00	40	11.35	11.95	-40	2,060	-1.94%
2021/06/11	0	0.00	45	10.67	11.00	-45	1,818	-2.47%
2021/05/19	5	9.55	0	0.00	9.58	5	1,563	0.32%
2021/05/12	10	9.70	0	0.00	9.70	10	1,499	0.67%
2021/05/10	0	0.00	10	10.90	10.85	-10	1,446	-0.69%
2021/05/03	20	11.55	1	11.60	11.35	19	1,407	1.35%
2021/04/29	10	12.13	5	12.45	12.00	5	1,383	0.36%
2021/04/27	0	0.00	15	11.93	11.95	-15	1,284	-1.17%
2021/04/20	0	0.00	1	11.20	11.30	-1	1,143	-0.09%
2021/04/19	11	11.16	0	0.00	11.10	11	1,232	0.89%
2021/04/16	20	10.95	0	0.00	11.20	20	1,210	1.65%
2021/04/15	29	11.06	0	0.00	11.05	29	1,205	2.40%
2021/04/14	0	0.00	8	11.00	11.45	-8	1,179	-0.68%
2021/04/09	10	10.15	0	0.00	10.30	10	1,081	0.92%
2021/04/01	0	0.00	38	10.20	10.10	-38	1,130	-3.36%
2021/03/31	16	9.94	0	0.00	10.00	16	1,133	1.41%
2021/03/29	0	0.00	1	10.10	10.00	-1	1,137	-0.09%
2021/03/26	0	0.00	1	10.05	10.05	-1	1,147	-0.09%
2021/03/17	0	10.00	0	0.00	10.10	0	1,115	0.00%
2021/03/10	8	9.96	0	0.00	9.99	8	1,199	0.67%
2021/03/09	2	9.88	0	0.00	9.98	2	1,222	0.16%
2021/03/08	7	9.98	0	0.00	10.05	7	1,250	0.56%
2021/03/02	3	10.25	0	0.00	9.98	3	1,221	0.25%
2021/02/26	6	9.98	0	0.00	10.10	6	1,213	0.49%
2021/02/25	6	10.15	15	10.32	10.20	-9	1,208	-0.74%
2021/02/23	5	10.25	8	10.20	10.20	-3	1,156	-0.26%
2021/02/22	0	0.00	2	9.80	9.75	-2	1,121	-0.18%
2021/01/20	75	9.93	0	0.00	9.90	75	1,092	6.87%
2021/01/18	0	0.00	60	10.18	10.25	-60	1,070	-5.60%
2021/01/15	15	9.99	0	0.00	9.98	15	1,046	1.43%
2021/01/14	0	0.00	30	10.27	10.25	-30	1,030	-2.91%
2021/01/13	0	0.00	10	10.25	10.00	-10	981	-1.02%
2021/01/12	5	10.05	0	0.00	10.05	5	966	0.52%
2021/01/06	20	9.83	10	10.10	10.50	10	752	1.33%
2021/01/04	3	9.90	0	0.00	10.00	3	695	0.43%
2020/12/31	0	0.00	3	10.15	9.99	-3	683	-0.44%
2020/12/30	0	0.00	40	10.00	10.05	-40	667	-5.99%
2020/12/15	10	8.75	0	0.00	8.85	10	523	1.91%
2020/12/10	25	9.03	0	0.00	8.78	25	520	4.80%
2020/12/09	67	9.10	0	0.00	9.12	67	510	13.13%
2020/12/08	32	9.08	0	0.00	9.27	32	499	6.41%
2020/12/07	5	8.77	5	8.82	9.00	0	453	0.00%
2020/12/04	20	8.47	0	0.00	8.54	20	437	4.57%
2020/12/03	27	8.75	0	0.00	8.62	27	435	6.20%
2020/12/02	45	8.50	5	8.46	8.50	40	420	9.52%
2020/12/01	2	8.33	0	0.00	8.33	2	396	0.50%
2020/11/30	2	8.29	0	0.00	8.31	2	407	0.49%
2020/10/21	0	0.00	1	8.01	8.06	-1	452	-0.22%
2020/10/07	0	0.00	1	8.18	8.20	-1	471	-0.21%
2020/09/23	1	8.48	0	0.00	8.34	1	526	0.19%
2020/09/18	10	8.87	0	0.00	9.00	10	496	2.01%
2020/09/09	0	0.00	7	8.41	8.39	-7	450	-1.55%
2020/09/07	7	8.34	0	0.00	8.40	7	448	1.56%
2020/07/10	10	8.16	0	0.00	8.00	10	472	2.12%
2020/04/16	0	0.00	0	6.65	6.51	0	302	0.00%
2020/03/26	0	5.70	0	0.00	5.50	0	391	0.00%
2019/02/27	10	10.40	0	0.00	10.40	10	241	4.14%
2018/10/26	8	9.91	0	0.00	9.70	8	414	1.93%
2018/09/11	3	11.95	0	0.00	12.15	3	594	0.50%
2018/09/07	0	0.00	10	12.80	12.75	-10	624	-1.60%
2018/09/06	10	12.90	0	0.00	12.90	10	621	1.61%
2018/09/03	5	12.95	0	0.00	12.80	5	665	0.75%
2018/08/29	10	13.40	0	0.00	13.25	10	724	1.38%
2018/08/28	0	0.00	1	13.00	13.40	-1	730	-0.14%
2018/08/17	5	13.00	0	0.00	12.95	5	810	0.62%
2018/07/05	5	14.20	0	0.00	13.95	5	1,845	0.27%
2018/07/03	1	14.80	0	0.00	14.55	1	1,946	0.05%
2018/06/26	3	15.50	0	0.00	15.55	3	2,033	0.15%
2018/06/25	2	15.75	0	0.00	15.75	2	2,052	0.10%
2018/06/22	4	15.80	0	0.00	15.75	4	2,107	0.19%
2018/06/14	2	15.80	0	0.00	15.75	2	2,285	0.09%
2018/06/13	3	15.80	0	0.00	15.75	3	2,351	0.13%
2018/06/12	1	15.75	0	0.00	15.75	1	2,397	0.04%
2018/06/11	11	15.83	0	0.00	15.85	11	2,535	0.43%
2018/06/07	5	15.90	0	0.00	16.20	5	2,851	0.18%
2018/05/24	11	15.90	0	0.00	15.90	11	3,513	0.31%
2018/05/02	0	0.00	2	16.45	16.40	-2	3,041	-0.07%
2018/04/27	2	15.70	0	0.00	16.05	2	3,039	0.07%
2018/04/23	0	0.00	4	16.60	16.40	-4	2,994	-0.13%
2018/04/19	0	0.00	7	16.35	16.10	-7	2,969	-0.24%
2018/04/18	4	15.85	0	0.00	16.05	4	2,957	0.14%
2018/04/16	7	15.90	0	0.00	15.80	7	2,916	0.24%
2018/04/11	3	17.05	3	16.65	16.65	0	2,872	0.00%
2018/04/10	0	0.00	6	16.35	16.25	-6	2,797	-0.21%
2018/03/29	3	15.45	0	0.00	15.20	3	2,713	0.11%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/23	3	15.65	0	0.00	15.60	3	2,672	0.11%
2018/03/16	0	0.00	20	17.21	17.10	-20	2,407	-0.83%
2018/03/14	20	16.90	0	0.00	17.30	20	2,269	0.88%
2018/03/12	0	0.00	12	17.25	16.90	-12	1,979	-0.61%
2018/03/09	0	0.00	10	16.25	16.15	-10	1,606	-0.62%
2018/03/05	7	14.85	0	0.00	15.25	7	1,846	0.38%
2018/03/02	0	0.00	7	14.70	14.75	-7	1,814	-0.39%
2018/03/01	7	14.85	0	0.00	14.95	7	1,847	0.38%
2018/02/27	5	14.75	6	14.75	14.70	-1	1,873	-0.05%
2018/02/26	0	0.00	1	14.90	14.90	-1	1,888	-0.05%
2018/02/23	7	15.00	0	0.00	14.85	7	1,909	0.37%
2018/02/22	7	14.90	7	14.70	14.70	0	1,936	0.00%
2018/02/02	7	14.90	7	14.70	14.70	0	2,658	0.00%
2018/01/25	0	0.00	4.3	14.78	14.60	-4.3	3,113	-0.14%
2018/01/24	4	14.88	1	14.65	14.65	3	3,103	0.10%
2018/01/23	10	14.95	0	0.00	15.15	10	3,074	0.33%