中砂 (1560)-亞東-高雄券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
304.5
漲跌
▼6.5
漲幅
-2.09%
成交量
4,880張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	311.00	1	304.00	304.50	0	4,070	0.00%
2024/06/20	1	307.50	1	309.00	311.00	0	4,045	0.00%
2024/06/03	0	0.00	0.2	297.50	290.00	-0.2	3,917	-0.01%
2024/05/31	0.2	280.00	0	0.00	280.50	0.2	3,811	0.01%
2024/05/29	0	0.00	1	282.00	283.00	-1	3,623	-0.03%
2024/05/16	0	0.00	0	243.50	242.00	0	4,217	0.00%
2024/04/24	0	0.00	0.1	243.00	243.00	-0.1	4,996	0.00%
2024/04/23	0	0.00	0.1	225.00	221.00	-0.1	5,037	0.00%
2024/04/03	1	265.00	0.1	265.00	266.50	1	5,056	0.02%
2024/03/04	0	0.00	1	262.00	255.00	-1	4,796	-0.02%
2024/02/29	1	256.50	1	256.50	258.00	0	4,710	0.00%
2024/02/27	1	276.50	1	273.50	268.00	0	4,625	0.00%
2024/02/23	1	277.00	3	284.33	276.50	-2	4,613	-0.04%
2024/02/22	3	267.50	0.1	275.50	275.50	3	4,399	0.07%
2024/02/21	1	246.50	1	250.00	250.50	0	4,269	0.00%
2024/01/30	0	0.00	0.1	202.00	209.50	-0.1	4,300	0.00%
2024/01/29	0	0.00	1.1	194.10	195.50	-1.1	4,204	-0.02%
2024/01/25	1	188.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	0	0.00	0.3	192.50	189.00	-0.3	4,403	-0.01%
2024/01/10	0	0.00	0.1	189.50	185.50	-0.1	4,162	0.00%
2024/01/09	0	0.00	0.1	187.00	187.00	-0.1	4,175	0.00%
2023/12/27	1	189.50	1.1	187.36	190.50	-0.1	4,522	0.00%
2023/12/26	1	191.50	1	189.00	189.00	0	4,613	0.00%
2023/12/25	0	0.00	2	182.75	185.00	-2	4,795	-0.04%
2023/12/22	0	0.00	1	172.00	174.00	-1	4,967	-0.02%
2023/12/20	0	0.00	0.1	171.00	170.00	-0.1	4,991	0.00%
2023/12/15	5	175.80	0	0.00	174.50	5	5,045	0.10%
2023/12/13	0	0.00	1	182.00	178.50	-1	5,055	-0.02%
2023/12/12	1	178.50	0	0.00	178.00	1	5,051	0.02%
2023/12/05	1	182.50	0	0.00	182.00	1	5,182	0.02%
2023/11/08	0	0.00	1	176.00	169.50	-1	4,430	-0.02%
2023/11/07	1	169.00	1	169.50	169.50	0	4,285	0.00%
2023/11/03	1	180.00	1	181.50	180.00	0	4,013	0.00%
2023/11/02	1	169.50	1	170.50	171.00	0	3,884	0.00%
2023/10/30	0	0.00	2	163.00	163.50	-2	3,782	-0.05%
2023/10/24	0	0.00	2	166.00	167.00	-2	4,034	-0.05%
2023/10/20	0	0.00	5	165.00	167.00	-5	4,416	-0.11%
2023/10/18	0	0.00	0.1	162.50	160.50	-0.1	4,462	0.00%
2023/10/13	0	0.00	1	164.00	164.50	-1	4,811	-0.02%
2023/10/12	6	163.92	0	0.00	165.50	6	4,994	0.12%
2023/10/11	0	0.00	1	159.00	157.00	-1	5,049	-0.02%
2023/10/06	2	156.75	0	0.00	157.00	2	5,160	0.04%
2023/10/04	0	0.00	0.1	154.00	155.00	-0.1	5,126	0.00%
2023/10/03	1	160.50	1	159.00	157.00	0	5,058	0.00%
2023/10/02	0	0.00	4	160.50	160.00	-4	5,036	-0.08%
2023/09/28	2	157.75	2	158.75	154.50	0	4,809	0.00%
2023/09/27	1	149.50	2	151.00	150.50	-1	4,455	-0.02%
2023/09/22	1	141.50	0	0.00	143.50	1	4,183	0.02%
2023/09/21	2	137.00	2	137.25	137.50	0	4,121	0.00%
2023/09/12	1	134.50	0	0.00	136.00	1	4,007	0.02%
2023/09/06	1	134.00	1	136.00	134.50	0	4,527	0.00%
2023/08/10	1	124.00	0	0.00	123.00	1	4,600	0.02%
2023/08/02	1	133.00	1	132.00	131.50	0	4,485	0.00%
2023/07/26	5	150.70	5	148.50	149.00	0	4,045	0.00%
2023/07/25	0	0.00	1	155.50	149.00	-1	3,879	-0.03%
2023/07/20	3	145.67	1	146.50	147.50	2	3,472	0.06%
2023/07/19	0	0.00	1	145.50	142.00	-1	3,337	-0.03%
2023/07/18	1	146.00	1	144.00	151.50	0	3,335	0.00%
2023/07/17	0	0.00	0	146.00	145.00	0	3,167	0.00%
2023/07/14	1	141.50	0	0.00	143.00	1	2,936	0.03%
2023/07/13	0	0.00	0	130.00	130.00	0	2,688	0.00%
2023/07/03	0	0.00	1	127.50	128.00	-1	2,539	-0.04%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/14	1	131.00	0	0.00	129.00	1	2,247	0.04%
2023/06/13	1	127.50	2	130.50	130.50	-1	2,137	-0.05%
2023/06/09	0	0.00	10	122.00	124.00	-10	1,805	-0.55%
2023/06/08	0	0.00	3	117.50	116.00	-3	1,694	-0.18%
2023/06/07	0	0.00	2	119.50	118.50	-2	1,716	-0.12%
2023/05/30	0	114.00	0	0.00	114.00	0	1,761	0.00%
2023/05/16	0	0.00	1	111.50	111.00	-1	1,822	-0.05%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/03	0	0.00	5	110.00	109.00	-5	2,086	-0.24%
2023/04/28	6	109.67	1	110.00	110.50	5	2,249	0.22%
2023/04/27	1	110.00	6	108.25	109.50	-5	2,327	-0.21%
2023/04/26	5	106.50	0	0.00	108.00	5	2,356	0.21%
2023/04/24	0	0.00	3	113.50	113.50	-3	2,573	-0.12%
2023/04/21	5	119.50	1	119.50	113.50	4	2,801	0.14%
2023/04/17	0	0.00	3	117.50	118.00	-3	2,952	-0.10%
2023/04/12	1	117.50	0	0.00	118.00	1	2,999	0.03%
2023/04/10	5	119.00	0	0.00	118.00	5	3,041	0.16%
2023/04/06	1	118.00	1	119.50	119.00	0	3,093	0.00%
2023/03/08	1	119.50	0	0.00	119.50	1	5,062	0.02%
2023/03/07	0	118.00	0	0.00	117.50	0	5,042	0.00%
2023/03/06	0	0.00	5	115.50	117.50	-5	5,055	-0.10%
2023/03/02	5	113.50	0	0.00	113.50	5	5,088	0.10%
2023/02/23	5	115.50	5	116.50	116.50	0	5,169	0.00%
2023/02/21	0	116.50	0	0.00	116.50	0	5,353	0.00%
2023/02/17	0	0.00	0.5	116.00	115.50	-0.5	6,023	-0.01%
2023/02/16	0	0.00	5	115.00	116.00	-5	6,122	-0.08%
2023/02/15	5	114.01	0	0.00	114.00	5	6,311	0.08%
2023/02/09	4	119.87	5	119.00	118.50	-1	6,600	-0.01%
2023/02/08	2	120.25	0	0.00	120.00	2	6,648	0.03%
2023/02/02	1.1	121.09	0	0.00	121.50	1.1	6,784	0.02%
2023/02/01	0	0.00	5	121.00	121.00	-5	6,831	-0.07%
2023/01/31	5	118.00	0	0.00	119.00	5	6,863	0.07%
2023/01/17	0.2	116.50	3	116.67	116.00	-2.9	6,802	-0.04%
2023/01/16	3	114.83	0	0.00	115.00	3	6,765	0.04%
2023/01/13	0	0.00	2	117.00	114.00	-2	6,758	-0.03%
2023/01/11	6	117.67	6	114.00	115.00	0	6,554	0.00%
2023/01/10	4	115.63	2	114.00	115.50	2	6,386	0.03%
2023/01/06	0	0.00	1	105.00	107.00	-1	6,267	-0.02%
2022/12/28	1	104.50	1	105.00	104.50	0	6,519	0.00%
2022/12/21	1	112.00	1	111.00	111.00	0	6,649	0.00%
2022/12/16	0	0.00	2	119.00	118.00	-2	6,762	-0.03%
2022/12/15	3	122.83	0	0.00	122.00	3	6,774	0.04%
2022/12/14	0	0.00	1	118.50	119.00	-1	6,762	-0.01%
2022/12/09	2	123.50	1	122.50	122.50	1	6,803	0.01%
2022/12/07	4	130.63	4	124.00	124.50	0	6,626	0.00%
2022/12/06	9	131.28	14	129.89	129.50	-5	6,332	-0.08%
2022/12/05	7	120.50	3	126.00	128.00	4	5,752	0.07%
2022/12/02	1	115.50	1.3	116.20	116.50	-0.3	5,433	0.00%
2022/11/30	0.3	113.00	0	0.00	112.00	0.3	5,286	0.00%
2022/11/29	10	110.00	0	0.00	110.50	10	5,306	0.19%
2022/11/24	2	110.00	1	109.00	111.00	1	5,387	0.02%
2022/11/22	0	0.00	1	109.50	109.50	-1	5,487	-0.02%
2022/11/18	1	112.00	4	110.38	109.50	-3	5,596	-0.05%
2022/11/16	1	116.00	0	0.00	114.50	1	5,749	0.02%
2022/11/15	0.1	116.00	1	117.00	118.50	-0.9	5,903	-0.02%
2022/11/14	1	106.50	1	108.00	108.50	0	6,462	0.00%
2022/11/11	6	110.25	5	109.80	109.50	1	6,767	0.01%
2022/11/09	2	107.50	1	108.00	107.50	1	6,849	0.01%
2022/11/08	1	111.00	0	0.00	106.50	1	6,861	0.01%
2022/11/07	3	106.50	12	105.25	107.00	-9	6,859	-0.13%
2022/11/04	12	103.92	11	103.00	103.00	1	6,958	0.01%
2022/11/03	2	104.00	2	106.00	105.50	0	6,921	0.00%
2022/11/02	1	102.50	1	104.00	104.00	0	6,917	0.00%
2022/11/01	1	102.50	1	103.50	103.50	0	6,991	0.00%
2022/10/28	7	101.00	0	0.00	98.80	7	7,196	0.10%
2022/10/27	3	106.00	0	0.00	104.50	3	7,198	0.04%
2022/10/17	0	0.00	1	105.00	105.50	-1	8,650	-0.01%
2022/10/13	0	0.00	2	107.50	105.00	-2	9,193	-0.02%
2022/09/28	0	0.00	1	127.50	121.50	-1	11,444	-0.01%
2022/09/27	4	127.75	2	126.50	129.50	2	11,691	0.02%
2022/09/26	2	128.50	2	129.50	125.50	0	11,933	0.00%
2022/09/15	1	145.00	0	0.00	143.50	1	14,291	0.01%
2022/09/08	1	146.50	1	147.50	145.50	0	16,185	0.00%
2022/09/05	0	0.00	1	154.00	151.00	-1	17,215	-0.01%
2022/08/25	1	156.00	0	0.00	156.00	1	19,934	0.01%
2022/08/23	7	157.43	6	157.50	156.50	1	20,692	0.00%
2022/08/22	1.1	155.18	0	0.00	156.00	1.1	21,150	0.01%
2022/08/19	5	172.90	5.2	173.96	169.50	-0.2	21,321	0.00%
2022/08/18	0	0.00	0.3	162.50	166.50	-0.3	21,158	0.00%
2022/08/16	2	159.50	2	159.25	157.50	0	20,913	0.00%
2022/08/11	1.2	154.70	1	155.50	157.00	0.2	20,567	0.00%
2022/08/10	2	151.00	2	149.50	151.00	0	20,427	0.00%
2022/08/03	2	151.25	2	150.25	151.50	0	20,271	0.00%
2022/08/02	2	151.00	2	150.25	153.00	0	20,262	0.00%
2022/07/29	1.3	157.40	1	157.50	157.00	0.3	20,124	0.00%
2022/07/28	3	160.67	3	160.17	155.50	0	20,179	0.00%
2022/07/27	2	160.00	2	157.50	157.50	0	19,639	0.00%
2022/07/26	1	158.00	2	159.00	160.00	-1	19,417	-0.01%
2022/07/25	1	158.50	0	0.00	160.50	1	19,550	0.01%
2022/07/22	4	156.63	4	158.00	157.00	0	19,473	0.00%
2022/07/21	1	158.50	1	157.50	158.50	0	19,390	0.00%
2022/07/20	0	0.00	0.1	156.50	155.50	-0.1	19,200	0.00%
2022/07/18	4	149.50	4	151.50	148.50	0	18,643	0.00%
2022/07/15	1	144.50	4.1	144.40	145.50	-3.1	18,082	-0.02%
2022/07/14	0.2	134.00	0	0.00	132.50	0.2	17,735	0.00%
2022/07/11	4	138.75	4	135.13	133.00	0	17,610	0.00%
2022/07/08	3	137.67	3	136.67	134.50	0	17,815	0.00%
2022/07/07	8.2	133.25	8	133.88	135.00	0.2	17,719	0.00%
2022/07/06	18	138.06	15	140.00	132.50	3	17,431	0.02%
2022/07/04	10	141.70	10	140.00	141.50	0	16,904	0.00%
2022/07/01	10	139.95	11	140.82	137.00	-1	16,782	-0.01%
2022/06/30	4	145.75	4	147.25	146.00	0	16,742	0.00%
2022/06/29	1	154.00	1	155.00	153.50	0	16,684	0.00%
2022/06/27	2	157.00	2	158.50	160.00	0	16,334	0.00%
2022/06/24	6	154.08	7	154.71	152.00	-1	15,975	-0.01%
2022/06/23	19	158.74	18	156.50	158.50	1	15,563	0.01%
2022/06/22	3	169.83	4	165.25	156.50	-1	15,405	-0.01%
2022/06/21	7	168.29	6	165.92	173.50	1	15,188	0.01%
2022/06/20	3	161.17	3	160.17	158.00	0	15,214	0.00%
2022/06/17	14	160.86	14	160.04	161.50	0	14,910	0.00%
2022/06/16	16	160.13	16	161.53	155.00	0	14,614	0.00%
2022/06/14	3	164.17	3	165.17	167.50	0	14,691	0.00%
2022/06/13	7	168.86	7	164.29	165.50	0	14,454	0.00%
2022/06/09	1	158.50	1	161.50	164.50	0	13,668	0.00%
2022/06/08	1	156.00	1	157.50	156.50	0	13,328	0.00%
2022/06/02	1	158.00	6	159.08	152.00	-5	12,513	-0.04%
2022/06/01	30	165.52	25	161.88	165.00	5	12,187	0.04%
2022/05/30	14	158.11	14	154.57	156.50	0	11,610	0.00%
2022/05/27	16	147.34	21.1	147.43	152.50	-5.1	11,510	-0.04%
2022/05/26	1	139.50	1	144.00	139.00	0	11,016	0.00%
2022/05/25	0	0.00	1	134.00	136.50	-1	10,389	-0.01%
2022/05/24	1	128.50	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	130.50	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/18	1	129.50	0	0.00	129.00	1	10,509	0.01%
2022/05/17	0.1	129.05	0	0.00	131.50	0.1	11,050	0.00%
2022/05/13	1	130.50	1	129.50	130.50	0	11,084	0.00%
2022/05/12	2	126.25	2	126.25	126.00	0	11,033	0.00%
2022/05/11	10	129.45	10	130.50	130.50	0	10,955	0.00%
2022/05/10	2	125.00	3	120.83	128.50	-1	10,868	-0.01%
2022/05/06	2	124.50	2	125.50	127.00	0	10,826	0.00%
2022/05/05	1	133.50	1	137.00	129.00	0	10,808	0.00%
2022/05/04	2	130.50	1	132.00	129.50	1	10,562	0.01%
2022/05/03	1	130.00	1	131.00	130.50	0	10,533	0.00%
2022/04/29	0	0.00	1	130.50	129.50	-1	10,430	-0.01%
2022/04/28	1	123.00	1	126.00	122.00	0	10,221	0.00%
2022/04/27	1	117.50	1	118.00	123.00	0	10,181	0.00%
2022/04/26	0	0.00	0.1	119.00	123.00	-0.1	10,165	0.00%
2022/04/25	1	122.50	0	0.00	121.00	1	10,151	0.01%
2022/04/14	1	134.50	0	0.00	136.50	1	10,851	0.01%
2022/04/11	1	133.00	1	129.50	126.00	0	11,079	0.00%
2022/03/25	1	130.00	1	126.50	126.50	0	12,746	0.00%
2022/03/24	1	131.50	1	133.00	136.50	0	12,427	0.00%
2022/03/23	2	127.25	7	133.36	133.00	-5	12,120	-0.04%
2022/03/22	13	123.96	10	124.50	124.50	3	11,520	0.03%
2022/03/21	1	122.50	0	0.00	122.50	1	11,590	0.01%
2022/03/18	1	125.50	0	0.00	126.50	1	11,758	0.01%
2022/03/17	0	0.00	3	125.17	129.00	-3	11,634	-0.03%
2022/03/16	7	118.43	4	118.75	117.50	3	11,082	0.03%
2022/03/11	5	118.00	5	117.00	120.50	0	10,544	0.00%
2022/03/10	0	0.00	1	119.50	119.50	-1	10,381	-0.01%
2022/03/09	0	0.00	2	108.50	109.00	-2	10,312	-0.02%
2022/03/08	2	112.00	0	0.00	108.00	2	10,292	0.02%
2022/03/07	0	0.00	1	111.00	110.00	-1	10,217	-0.01%
2022/03/03	1	122.50	0	0.00	117.50	1	10,131	0.01%
2022/03/02	2	117.75	3	119.83	119.00	-1	9,904	-0.01%
2022/03/01	1	115.50	1	116.50	116.50	0	9,357	0.00%
2022/02/24	6	108.33	5	109.50	107.50	1	9,192	0.01%
2022/02/15	6	102.00	6	102.25	100.50	0	8,620	0.00%
2022/02/11	0	0.00	2	101.50	101.50	-2	8,628	-0.02%
2022/01/21	2	102.00	2	102.50	100.50	0	9,032	0.00%
2022/01/19	3	106.50	3	103.00	104.00	0	9,011	0.00%
2022/01/18	9	106.22	9	106.00	105.00	0	9,003	0.00%
2022/01/14	13	106.50	13	106.54	106.00	0	8,905	0.00%
2022/01/13	8	109.13	7	110.29	107.00	1	8,728	0.01%
2022/01/12	4	111.63	3	113.33	113.00	1	8,614	0.01%
2022/01/11	4	107.38	4	108.50	109.50	0	8,288	0.00%
2022/01/10	2	111.00	1	109.50	109.50	1	8,197	0.01%
2022/01/07	5	108.40	5	110.00	108.50	0	8,062	0.00%
2022/01/06	18	112.97	18	113.50	113.00	0	7,903	0.00%
2022/01/05	5	112.40	5	113.10	111.00	0	7,499	0.00%
2022/01/04	2	112.75	2	114.75	117.50	0	7,220	0.00%
2022/01/03	1	125.00	1	118.00	115.00	0	6,971	0.00%
2021/12/30	8	123.44	9	122.56	121.00	-1	6,606	-0.02%
2021/12/27	2	98.30	2.1	99.49	97.60	-0.1	4,301	0.00%
2021/12/23	3	93.10	4	93.68	95.20	-1	4,008	-0.02%
2021/12/20	1	90.70	1	89.10	89.10	0	3,924	0.00%
2021/12/17	0	0.00	1	89.00	89.00	-1	3,952	-0.03%
2021/12/15	1	92.10	0	0.00	91.70	1	4,022	0.02%
2021/12/14	1	96.00	1	94.90	98.50	0	4,015	0.00%
2021/12/13	1	91.10	1.1	93.01	99.10	-0.1	3,715	0.00%
2021/12/10	0	0.00	1	90.10	90.10	-1	3,533	-0.03%
2021/12/08	1	89.10	0	0.00	89.50	1	3,497	0.03%
2021/12/07	2	88.80	0	0.00	87.80	2	3,439	0.06%
2021/12/06	0.1	89.60	1	89.90	89.50	-0.9	3,410	-0.03%
2021/12/03	1	90.60	2	90.45	89.60	-1	3,342	-0.03%
2021/12/02	2	89.10	2	89.35	88.70	0	3,262	0.00%
2021/12/01	1	88.80	1	88.40	88.50	0	3,258	0.00%
2021/11/30	2	89.30	3	88.63	88.10	-1	3,278	-0.03%
2021/11/29	1	85.80	1	86.80	86.30	0	3,343	0.00%
2021/11/26	2	89.15	1	89.20	87.50	1	3,310	0.03%
2021/11/25	2	90.60	3	90.17	89.00	-1	3,250	-0.03%
2021/11/24	2	87.30	0	0.00	91.70	2	3,232	0.06%
2021/11/22	0.1	88.50	1	87.70	87.70	-0.9	3,343	-0.03%
2021/11/19	1	90.20	0	0.00	91.00	1	3,311	0.03%
2021/11/18	1	92.10	1	89.70	88.80	0	3,220	0.00%
2021/11/17	1	89.70	1	90.10	90.50	0	3,066	0.00%
2021/11/16	0	0.00	1	87.90	89.60	-1	2,926	-0.03%
2021/11/15	1	85.50	0	0.00	88.00	1	2,818	0.04%
2021/11/12	1	84.90	1	83.40	83.20	0	2,711	0.00%
2021/11/11	2	83.85	2	83.40	83.30	0	2,670	0.00%
2021/11/10	2	83.90	2	83.40	83.50	0	2,646	0.00%
2021/11/08	1	84.10	1	84.60	84.10	0	2,556	0.00%
2021/11/05	1	83.80	1	81.80	86.20	0	2,471	0.00%
2021/11/02	1	82.60	1	78.60	79.00	0	2,168	0.00%
2021/11/01	1	78.80	6	79.82	79.20	-5	1,991	-0.25%
2021/10/29	0	0.00	1	75.10	75.60	-1	1,882	-0.05%
2021/10/28	1	74.60	1	74.90	75.10	0	1,848	0.00%
2021/10/27	1	73.00	1	73.10	73.00	0	1,809	0.00%
2021/10/26	1	74.00	3	73.77	74.00	-2	1,772	-0.11%
2021/10/25	4	72.78	3	73.30	72.20	1	1,720	0.06%
2021/10/22	1	72.50	2	72.75	72.60	-1	1,715	-0.06%
2021/10/21	1	73.10	1	71.50	71.90	0	1,699	0.00%
2021/10/20	0	0.00	1	71.00	71.10	-1	1,659	-0.06%
2021/10/19	1	70.30	0	0.00	71.00	1	1,658	0.06%
2021/10/18	0	0.00	2	70.10	70.10	-2	1,664	-0.12%
2021/10/15	1	68.30	0	0.00	69.50	1	1,650	0.06%
2021/10/01	1	69.10	0	0.00	69.40	1	1,626	0.06%
2021/09/27	1	71.20	2	71.60	71.40	-1	1,519	-0.07%
2021/09/24	3	71.93	1	72.10	72.80	2	1,489	0.13%
2021/09/23	3	72.27	4	73.48	72.90	-1	1,435	-0.07%
2021/09/22	3	70.40	2	70.50	70.10	1	1,308	0.08%
2021/09/16	1	69.20	0	0.00	70.80	1	1,079	0.09%
2021/09/13	0	0.00	1	68.70	68.70	-1	1,044	-0.10%
2021/09/09	1	68.30	0	0.00	68.00	1	1,039	0.10%
2021/09/08	1	68.90	2	67.95	67.60	-1	1,034	-0.10%
2021/09/06	2	70.75	0	0.00	70.00	2	1,009	0.20%
2021/09/03	0	0.00	1	72.90	72.30	-1	972	-0.10%
2021/09/02	2	72.25	2	72.00	73.90	0	928	0.00%
2021/08/31	1	70.80	1	70.80	70.80	0	806	0.00%
2021/08/30	2	71.05	0	0.00	70.90	2	796	0.25%
2021/08/27	1	71.10	12	70.67	70.20	-11	736	-1.49%
2021/08/26	11	69.20	0	0.00	70.90	11	650	1.69%
2021/05/31	0	0.00	1	64.50	64.50	-1	1,173	-0.09%
2021/05/26	2	63.60	6	63.68	63.80	-4	1,234	-0.32%
2021/05/25	4	64.05	0	0.00	63.70	4	1,250	0.32%
2021/05/13	0	0.00	2	61.80	61.90	-2	1,277	-0.16%
2021/05/12	3	61.60	1	61.70	61.90	2	1,266	0.16%
2021/05/11	0	0.00	2	65.20	65.50	-2	1,246	-0.16%
2021/05/07	2	68.80	0	0.00	68.80	2	1,244	0.16%
2021/04/20	6	78.58	1	77.40	77.40	5	1,378	0.36%
2021/04/19	1	78.80	1	78.50	78.50	0	1,378	0.00%
2021/04/12	1	74.70	0	0.00	74.00	1	1,322	0.08%
2021/03/04	0	0.00	2	71.50	71.40	-2	1,759	-0.11%
2021/01/27	0	0.00	1	67.30	67.30	-1	1,533	-0.07%
2021/01/26	1	67.00	0	0.00	66.90	1	1,524	0.07%
2021/01/19	2	69.40	1	68.80	68.40	1	1,473	0.07%
2021/01/15	1	73.20	1	70.80	71.10	0	1,429	0.00%
2021/01/14	0	0.00	1	70.90	72.40	-1	1,403	-0.07%
2021/01/13	1	70.00	0	0.00	71.60	1	1,372	0.07%
2021/01/12	0	0.00	1	68.90	68.60	-1	1,256	-0.08%
2021/01/11	1	67.80	0	0.00	69.70	1	1,198	0.08%
2021/01/08	1	66.20	1	66.50	66.50	0	1,127	0.00%
2021/01/06	0	0.00	4	66.35	65.40	-4	1,099	-0.36%
2021/01/05	0	0.00	1	66.20	66.50	-1	1,074	-0.09%
2021/01/04	2	66.60	0	0.00	66.70	2	1,062	0.19%
2020/12/30	1	66.20	1	66.00	66.20	0	1,038	0.00%
2020/12/25	1	66.90	1	66.00	66.00	0	1,000	0.00%
2020/12/24	1	66.00	0	0.00	66.00	1	973	0.10%
2020/12/23	2	67.10	1	66.50	66.40	1	938	0.11%
2020/12/22	0	0.00	2	66.70	65.90	-2	895	-0.22%
2020/12/21	0	0.00	2	67.40	66.50	-2	793	-0.25%
2020/12/18	2	66.80	2	66.00	66.80	0	737	0.00%
2020/12/17	2	64.90	0	0.00	64.90	2	660	0.30%
2020/12/16	2	65.70	0	0.00	66.10	2	635	0.31%
2020/12/09	0	0.00	1	64.70	65.00	-1	473	-0.21%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/10/28	0	0.00	14	59.10	59.20	-14	286	-4.88%
2020/10/20	1	59.80	0	0.00	59.90	1	354	0.28%
2020/07/27	1	66.80	1	66.40	66.00	0	829	0.00%
2020/07/23	0	0.00	2	66.45	66.50	-2	797	-0.25%
2020/07/22	1	66.60	0	0.00	67.00	1	786	0.13%
2020/07/20	0	0.00	1	65.20	64.90	-1	756	-0.13%
2020/07/17	1	66.40	0	0.00	65.70	1	750	0.13%
2020/07/16	1	66.80	1	65.60	65.50	0	743	0.00%
2020/07/15	1	68.70	1	66.70	66.00	0	731	0.00%
2020/07/14	0	0.00	1	68.50	67.80	-1	719	-0.14%
2020/07/10	3	65.97	2	66.50	65.80	1	590	0.17%
2020/06/23	3	62.10	0	0.00	62.00	3	426	0.70%
2020/06/10	0	0.00	1	62.00	61.60	-1	459	-0.22%
2020/06/09	0	0.00	1	62.00	62.00	-1	467	-0.21%
2020/06/05	2	61.60	0	0.00	61.80	2	485	0.41%
2020/05/22	0	0.00	1	60.40	60.40	-1	504	-0.20%
2020/05/12	0	0.00	1	60.80	60.30	-1	494	-0.20%
2020/05/06	1	59.40	0	0.00	58.70	1	489	0.20%
2020/04/30	0	0.00	1	58.80	58.90	-1	474	-0.21%
2020/04/27	1	56.30	0	0.00	56.80	1	479	0.21%
2020/04/17	1	57.50	0	0.00	57.40	1	474	0.21%
2020/03/24	1	50.50	0	0.00	50.20	1	495	0.20%
2020/03/06	4	61.00	0	0.00	61.10	4	540	0.74%
2020/02/10	0	0.00	3	63.30	63.40	-3	607	-0.49%
2020/01/02	1	69.00	1	68.30	68.30	0	962	0.00%
2019/12/27	1	68.90	1	68.80	68.80	0	963	0.00%
2019/12/26	0	0.00	1	68.90	68.70	-1	960	-0.10%
2019/12/25	1	70.40	0	0.00	69.30	1	962	0.10%
2019/12/20	0	0.00	1	70.00	69.60	-1	948	-0.11%
2019/12/19	1	71.60	1	72.10	70.80	0	943	0.00%
2019/12/18	1	70.70	0	0.00	70.40	1	909	0.11%
2019/12/17	1	70.10	1	70.00	70.00	0	906	0.00%
2019/12/13	0	0.00	1	68.90	68.90	-1	906	-0.11%
2019/12/12	0	0.00	1	70.30	70.30	-1	888	-0.11%
2019/12/11	1	68.30	0	0.00	68.00	1	842	0.12%
2019/12/05	1	69.80	3	69.17	69.20	-2	827	-0.24%
2019/11/26	4	68.03	1	67.70	67.60	3	831	0.36%
2019/11/01	1	68.40	1	69.00	71.10	0	777	0.00%
2019/10/18	9	70.40	9	69.71	70.60	0	584	0.00%
2019/08/01	0	0.00	3	58.57	58.50	-3	194	-1.54%
2019/07/31	3	58.90	0	0.00	58.90	3	194	1.54%
2019/07/10	1	58.20	0	0.00	58.40	1	247	0.40%
2019/07/02	0	0.00	1	61.30	61.20	-1	247	-0.40%
2019/07/01	0	0.00	1	61.20	61.30	-1	240	-0.42%
2019/05/14	0	0.00	1	57.40	58.80	-1	396	-0.25%
2019/05/13	0	0.00	1	60.10	58.70	-1	397	-0.25%
2019/01/25	0	0.00	1	59.00	58.20	-1	303	-0.33%
2018/12/06	0	0.00	1	57.20	55.00	-1	323	-0.31%
2018/10/26	0	0.00	1	52.00	50.40	-1	273	-0.37%
2018/10/24	1	55.20	0	0.00	55.00	1	264	0.38%
2018/10/18	1	56.40	0	0.00	56.50	1	278	0.36%
2018/08/17	0	0.00	1	65.70	64.80	-1	521	-0.19%
2018/08/15	1	65.20	0	0.00	65.60	1	526	0.19%
2018/08/10	0	0.00	1	67.80	67.60	-1	522	-0.19%
2018/08/01	1	69.80	3	69.17	69.50	-2	547	-0.37%
2018/07/31	3	69.67	0	0.00	68.80	3	548	0.55%
2018/07/30	0	0.00	3	68.77	68.90	-3	547	-0.55%
2018/07/23	2	68.90	0	0.00	69.10	2	574	0.35%
2018/07/20	3	68.93	3	68.53	68.20	0	557	0.00%
2018/07/17	1	65.20	0	0.00	65.00	1	535	0.19%
2018/07/16	1	65.90	0	0.00	65.80	1	541	0.18%
2018/07/12	3	62.50	0	0.00	63.40	3	557	0.54%
2018/06/28	1	71.60	0	0.00	70.30	1	651	0.15%
2018/06/26	1	74.00	0	0.00	72.10	1	645	0.15%
2018/06/19	0	0.00	1	74.60	75.10	-1	648	-0.15%
2018/05/29	1	76.10	0	0.00	76.10	1	669	0.15%
2018/05/28	0	0.00	1	76.60	77.00	-1	681	-0.15%
2018/05/18	1	74.60	0	0.00	74.10	1	708	0.14%
2018/05/17	1	74.80	0	0.00	74.50	1	718	0.14%
2018/05/02	1	76.40	0	0.00	76.10	1	747	0.13%
2018/04/19	0	0.00	20	82.57	82.80	-20	728	-2.75%
2018/04/18	0	0.00	5	82.40	82.40	-5	719	-0.69%
2018/04/17	5	81.10	0	0.00	81.00	5	705	0.71%
2018/04/16	0	0.00	1	83.40	83.00	-1	698	-0.14%
2018/04/13	0	0.00	2	83.25	83.10	-2	675	-0.30%
2018/04/09	0	0.00	1	78.60	78.50	-1	613	-0.16%
2018/03/27	1	76.80	0	0.00	76.80	1	666	0.15%
2018/03/05	1	78.50	0	0.00	78.40	1	999	0.10%
2018/02/01	2	82.05	0	0.00	82.00	2	1,441	0.14%
2018/01/22	1	83.00	0	0.00	84.10	1	1,448	0.07%
2018/01/12	0	0.00	2	84.10	84.20	-2	1,441	-0.14%
2018/01/09	4	83.30	0	0.00	83.20	4	1,444	0.28%
2018/01/05	2	84.70	0	0.00	84.70	2	1,457	0.14%
2018/01/03	0	0.00	3	85.80	85.40	-3	1,492	-0.20%
2018/01/02	2	85.20	0	0.00	85.30	2	1,487	0.13%